Mercado fechará em 1 h 1 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,67+0,52 (+0,29%)
A partir de 02:58PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
107.060.00-32275.000.020.00-1,1002,257
103.000.00-51080.000.010.00-352
99.14-0.26-0.26%9485.000.02+0.01+100.00%1064
94.350.00-172490.000.02+0.01+100.00%31,615
89.730.00-298895.000.010.00-7669
82.550.00-17132100.000.020.00-2946
77.560.00-15252105.000.030.00-11,554
72.170.00-399434110.000.050.00-312,629
69.21+1.71+2.53%11152115.000.04-0.01-20.00%1951,593
62.760.00-32,877120.000.05-0.01-16.67%254,743
58.500.00-1256125.000.07-0.01-12.50%256,473
55.650.00-31,000130.000.100.00-746,299
50.02+1.62+3.35%12581135.000.12-0.01-7.69%33,786
44.05+1.60+3.77%2747140.000.15-0.02-11.76%324,717
39.64+2.14+5.71%21,642145.000.22-0.01-4.35%875,719
33.50+0.15+0.45%13,210150.000.30-0.03-9.09%1752,080
29.85+2.06+7.41%81,328155.000.45-0.08-15.09%9113,474
25.03+1.04+4.34%2212,439160.000.69-0.06-8.00%4338,543
20.20+0.89+4.61%1253,571165.001.12-0.08-6.67%1,0998,683
16.30+0.95+6.19%25821,248170.001.80-0.13-6.74%71827,092
12.55+0.95+8.19%3666,800175.002.90-0.24-7.64%9438,420
8.95+0.60+7.19%76316,885180.004.50-0.40-8.16%39114,684
6.20+0.45+7.83%1,67731,770185.006.68-0.67-9.12%74617,146
4.05+0.25+6.58%2,13327,936190.009.56-1.38-12.61%512,999
2.58+0.27+11.69%1,18615,437195.0013.14-1.56-10.61%14708
1.58+0.19+13.67%7,01441,815200.0017.70-1.33-6.99%23871
0.95+0.16+20.25%44314,874205.0021.60-2.16-9.09%154218
0.57+0.11+23.91%1078,628210.0027.170.00-110
0.32+0.06+22.22%418,251215.0030.200.00-120
0.19+0.03+18.75%572,489220.0034.800.00-30
0.13+0.02+18.18%253,544225.0042.800.00-143
0.09+0.01+12.50%791,379230.0044.040.00-30
0.05-0.01-16.67%8276235.0049.950.00-20
0.05+0.01+25.00%111770240.0055.650.00-140
0.030.00-12396245.00-----
0.030.00-331,774250.00-----
0.030.00-5630255.00-----
0.020.00-101,516260.00-----
0.020.00-31,622270.00-----
0.010.00-3001,293280.00-----