Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.91 | -4.09 | -4.31% | 2 | 409 | 52.00 | 1.21 | 0.00 | - | 10 | 1,474 |
| 89.50 | 0.00 | - | 2 | 84 | 53.00 | 1.25 | 0.00 | - | 1 | 43 |
| 91.48 | 0.00 | - | 1 | 153 | 54.00 | 1.34 | 0.00 | - | 1 | 216 |
| 92.70 | 0.00 | - | 3 | 187 | 55.00 | 1.40 | 0.00 | - | 2 | 751 |
| 91.20 | 0.00 | - | 1 | 25 | 56.00 | 1.45 | 0.00 | - | 2 | 7 |
| 86.35 | 0.00 | - | 4 | 194 | 57.00 | 1.50 | 0.00 | - | 1 | 1 |
| 90.55 | 0.00 | - | 2 | 7 | 58.00 | 1.60 | 0.00 | - | 1 | 16 |
| 82.40 | 0.00 | - | 3 | 7 | 59.00 | 1.70 | 0.00 | - | 1 | 21 |
| 84.50 | -5.30 | -5.90% | 2 | 234 | 60.00 | 1.90 | +0.22 | +13.10% | 1 | 557 |
| 85.40 | 0.00 | - | 2 | 51 | 61.00 | 2.71 | 0.00 | - | 2 | 21 |
| 84.00 | 0.00 | - | 1 | 75 | 62.00 | 2.00 | 0.00 | - | 20 | 1,903 |
| 86.40 | 0.00 | - | 1 | 60 | 63.00 | 2.06 | 0.00 | - | 10 | 415 |
| 88.37 | 0.00 | - | 1 | 151 | 64.00 | 2.05 | 0.00 | - | 25 | 1,099 |
| 83.48 | 0.00 | - | 1 | 515 | 65.00 | 2.15 | 0.00 | - | 25 | 3,843 |
| 85.65 | 0.00 | - | 1 | 26 | 66.00 | 2.47 | 0.00 | - | 8 | 6 |
| 79.75 | 0.00 | - | 2 | 109 | 67.00 | 3.95 | 0.00 | - | 2 | 522 |
| 77.49 | -3.66 | -4.51% | 1 | 88 | 68.00 | 4.05 | 0.00 | - | 1 | 43 |
| 83.15 | 0.00 | - | 1 | 86 | 69.00 | 2.82 | +0.23 | +8.88% | 3 | 297 |
| 79.38 | 0.00 | - | 1 | 184 | 70.00 | 2.72 | 0.00 | - | 4 | 597 |
| 74.70 | 0.00 | - | 2 | 137 | 71.00 | 4.43 | 0.00 | - | 40 | 492 |
| 78.34 | 0.00 | - | 1 | 207 | 72.00 | 3.21 | +0.18 | +5.94% | 90 | 915 |
| 76.25 | 0.00 | - | 2 | 48 | 73.00 | - | - | - | - | - |
| 73.80 | 0.00 | - | 2 | 30 | 74.00 | 3.35 | 0.00 | - | 21 | 81 |
| 76.00 | 0.00 | - | 7 | 377 | 75.00 | 3.65 | +0.50 | +15.87% | 40 | 1,136 |
| 48.00 | 0.00 | - | 1 | 95 | 76.00 | 6.10 | 0.00 | - | 1 | 242 |
| 72.50 | 0.00 | - | 1 | 42 | 77.00 | 3.50 | 0.00 | - | 10 | 142 |
| 71.90 | 0.00 | - | 2 | 84 | 78.00 | 3.81 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | 2 | 97 | 79.00 | 4.05 | 0.00 | - | 1 | 101 |
| 68.29 | -2.71 | -3.82% | 10 | 950 | 80.00 | 4.05 | 0.00 | - | 30 | 2,161 |
| 69.46 | 0.00 | - | 1 | 43 | 81.00 | 7.05 | 0.00 | - | 1 | 1,300 |
| 70.20 | 0.00 | - | 2 | 43 | 82.00 | 4.65 | 0.00 | - | 9 | 11 |
| 52.50 | 0.00 | - | 1 | 124 | 82.50 | 4.75 | 0.00 | - | 2 | 172 |
| 53.05 | 0.00 | - | 4 | 5 | 83.00 | 4.45 | 0.00 | - | 1 | 43 |
| 66.50 | 0.00 | - | 1 | 50 | 84.00 | 4.50 | 0.00 | - | 3 | 195 |
| 64.35 | -3.30 | -4.88% | 1 | 87 | 85.00 | 4.72 | 0.00 | - | 1 | 2,854 |
| 44.84 | 0.00 | - | 20 | 22 | 86.00 | 5.10 | 0.00 | - | 2 | 1,008 |
| 62.10 | 0.00 | - | 7 | 46 | 87.00 | 8.14 | 0.00 | - | 1 | 3 |
| 66.55 | 0.00 | - | 6 | 48 | 87.50 | 5.00 | 0.00 | - | 1 | 87 |
| 62.00 | -0.90 | -1.43% | 2 | 99 | 88.00 | 5.35 | 0.00 | - | 1 | 23 |
| 62.15 | 0.00 | - | 2 | 65 | 89.00 | 5.26 | 0.00 | - | 5 | 11 |
| 65.00 | 0.00 | - | 1 | 558 | 90.00 | 6.23 | +0.43 | +7.41% | 11 | 1,822 |
| 64.05 | 0.00 | - | 1 | 132 | 91.00 | 5.95 | 0.00 | - | 7 | 4,811 |
| 61.45 | 0.00 | - | 2 | 81 | 92.00 | 5.97 | 0.00 | - | 6 | 6,435 |
| 61.98 | 0.00 | - | 1 | 109 | 92.50 | 6.65 | 0.00 | - | 1 | 514 |
| 59.20 | -4.98 | -7.76% | 1 | 2,477 | 93.00 | 6.45 | 0.00 | - | 1,040 | 3,553 |
| 60.65 | 0.00 | - | 83 | 258 | 94.00 | 7.06 | 0.00 | - | 20 | 540 |
| 56.87 | -3.13 | -5.22% | 13 | 1,078 | 95.00 | 6.40 | 0.00 | - | 1 | 3,669 |
| 56.50 | -0.14 | -0.25% | 1 | 491 | 96.00 | 7.10 | 0.00 | - | 1 | 75 |
| 57.65 | 0.00 | - | 41 | 195 | 97.00 | 6.78 | 0.00 | - | 5 | 240 |
| 59.00 | 0.00 | - | 1 | 259 | 97.50 | 7.90 | +0.60 | +8.22% | 200 | 1,024 |
| 58.64 | 0.00 | - | 1 | 347 | 98.00 | 6.97 | 0.00 | - | 4 | 73 |
| 54.08 | -3.62 | -6.27% | 35 | 450 | 99.00 | 7.60 | 0.00 | - | 200 | 583 |
| 53.52 | -3.68 | -6.43% | 16 | 6,670 | 100.00 | 8.65 | +0.70 | +8.81% | 54 | 10,706 |
| 54.90 | 0.00 | - | 5 | 789 | 102.50 | 8.40 | 0.00 | - | 2 | 191 |
| 50.07 | -2.31 | -4.41% | 12 | 2,128 | 105.00 | 9.30 | 0.00 | - | 1 | 1,832 |
| 48.60 | -3.15 | -6.09% | 4 | 797 | 107.50 | 10.66 | +1.34 | +14.38% | 1 | 1,287 |
| 47.32 | -2.68 | -5.36% | 16 | 2,445 | 110.00 | 11.50 | +0.89 | +8.39% | 13 | 4,056 |
| 45.72 | -2.57 | -5.32% | 1 | 520 | 112.50 | 11.10 | 0.00 | - | 4 | 557 |
| 43.65 | -3.07 | -6.57% | 2 | 4,848 | 115.00 | 11.59 | 0.00 | - | 41 | 5,312 |
| 43.50 | -4.43 | -9.24% | 6 | 912 | 117.50 | 13.40 | 0.00 | - | 1 | 1,214 |
| 41.00 | -2.97 | -6.75% | 253 | 3,699 | 120.00 | 14.95 | +0.98 | +7.02% | 3 | 6,575 |
| 41.90 | 0.00 | - | 9 | 695 | 122.50 | 15.57 | +1.77 | +12.83% | 10 | 1,535 |
| 38.40 | -2.30 | -5.65% | 28 | 7,934 | 125.00 | 15.61 | 0.00 | - | 24 | 4,324 |
| 37.10 | -2.35 | -5.96% | 9 | 618 | 127.50 | 16.20 | 0.00 | - | 2 | 197 |
| 35.40 | -2.73 | -7.16% | 11 | 5,562 | 130.00 | 18.95 | +1.15 | +6.46% | 2 | 6,065 |
| 34.23 | -2.67 | -7.24% | 1 | 399 | 132.50 | 18.75 | 0.00 | - | 1 | 349 |
| 32.78 | -2.62 | -7.40% | 26 | 1,097 | 135.00 | 19.92 | 0.00 | - | 21 | 3,121 |
| 31.59 | -2.74 | -7.98% | 40 | 493 | 137.50 | 22.45 | +1.65 | +7.93% | 40 | 431 |
| 30.33 | -2.42 | -7.39% | 48 | 2,951 | 140.00 | 23.63 | +1.33 | +5.96% | 76 | 762 |
| 29.02 | -2.78 | -8.74% | 51 | 1,124 | 142.50 | 23.30 | 0.00 | - | 40 | 529 |
| 28.20 | -2.20 | -7.24% | 16 | 4,904 | 145.00 | 24.61 | 0.00 | - | 3 | 386 |
| 28.00 | -1.12 | -3.85% | 2 | 485 | 147.50 | 25.67 | 0.00 | - | 1 | 596 |
| 25.92 | -1.83 | -6.59% | 56 | 5,160 | 150.00 | 28.95 | +3.08 | +11.91% | 11 | 7,310 |
| 25.31 | -1.84 | -6.78% | 2 | 184 | 152.50 | 28.45 | 0.00 | - | 66 | 309 |
| 23.90 | -2.12 | -8.15% | 5 | 954 | 155.00 | 31.70 | +1.95 | +6.55% | 20 | 631 |
| 26.82 | 0.00 | - | 6 | 336 | 157.50 | 30.95 | 0.00 | - | 151 | 1,027 |
| 22.05 | -1.97 | -8.20% | 38 | 3,595 | 160.00 | 31.12 | 0.00 | - | 3 | 2,608 |
| 21.78 | -1.32 | -5.71% | 24 | 735 | 162.50 | 34.00 | 0.00 | - | 31 | 138 |
| 20.50 | -1.59 | -7.20% | 1 | 615 | 165.00 | 38.00 | +2.30 | +6.44% | 24 | 360 |
| 19.50 | -1.75 | -8.24% | 2 | 371 | 167.50 | 39.65 | +2.40 | +6.44% | 2 | 187 |
| 18.55 | -1.75 | -8.62% | 8 | 1,282 | 170.00 | 41.35 | +2.50 | +6.44% | 50 | 453 |
| 17.95 | -1.25 | -6.51% | 11 | 316 | 172.50 | 40.55 | 0.00 | - | 32 | 276 |
| 17.00 | -1.50 | -8.11% | 18 | 2,724 | 175.00 | 44.65 | +2.10 | +4.94% | 22 | 1,095 |
| 16.35 | -2.15 | -11.62% | 1 | 466 | 177.50 | 43.95 | 0.00 | - | 4 | 1,304 |
| 15.85 | -1.35 | -7.85% | 3 | 10,617 | 180.00 | 48.65 | +2.95 | +6.46% | 20 | 877 |
| 16.10 | 0.00 | - | 91 | 480 | 182.50 | 47.90 | 0.00 | - | 30 | 69 |
| 14.50 | -1.35 | -8.52% | 18 | 1,854 | 185.00 | 50.19 | 0.00 | - | 80 | 391 |
| 14.00 | -1.18 | -7.77% | 87 | 1,224 | 187.50 | 51.95 | 0.00 | - | 2 | 935 |
| 13.30 | -0.80 | -5.67% | 9 | 717 | 190.00 | 53.95 | 0.00 | - | 1 | 169 |
| 12.85 | -0.75 | -5.51% | 8 | 304 | 192.50 | 82.05 | 0.00 | - | 4 | 21 |
| 13.15 | 0.00 | - | 6 | 372 | 195.00 | 58.15 | 0.00 | - | 3 | 5 |
| 12.75 | 0.00 | - | 15 | 196 | 197.50 | 59.81 | 0.00 | - | 2 | 21 |
| 11.20 | -1.05 | -8.57% | 28 | 11,283 | 200.00 | 61.30 | 0.00 | - | 2 | 231 |
| 10.75 | -0.97 | -8.28% | 1 | 363 | 202.50 | 94.20 | 0.00 | - | 20 | 40 |
| 10.17 | -1.33 | -11.57% | 2 | 272 | 205.00 | 66.24 | 0.00 | - | 20 | 21 |
| 9.72 | -0.83 | -7.87% | 5 | 93 | 207.50 | 104.25 | 0.00 | - | 1 | 0 |
| 9.35 | -0.80 | -7.88% | 8 | 663 | 210.00 | 73.25 | +2.57 | +3.64% | 3 | 34 |
| 10.09 | 0.00 | - | 14 | 307 | 212.50 | 68.45 | 0.00 | - | 20 | 21 |
| 8.70 | -0.73 | -7.74% | 12 | 544 | 215.00 | 75.10 | 0.00 | - | 1 | 2 |
| 9.15 | 0.00 | - | 1 | 91 | 217.50 | 78.95 | 0.00 | - | 1 | 1 |
| 7.87 | -0.58 | -6.86% | 10 | 287 | 220.00 | 85.00 | 0.00 | - | 1 | 2 |
| 9.22 | 0.00 | - | 5 | 320 | 222.50 | 106.80 | 0.00 | - | 1 | 2 |
| 7.15 | -1.10 | -13.33% | 1 | 2,477 | 225.00 | 89.85 | 0.00 | - | 2 | 24 |
| 6.85 | -0.88 | -11.38% | 1 | 435 | 227.50 | 110.25 | 0.00 | - | 1 | 3 |
| 6.60 | -0.85 | -11.41% | 8 | 878 | 230.00 | 87.12 | 0.00 | - | 13 | 53 |
| 6.10 | -0.60 | -8.96% | 312 | 5,522 | 235.00 | 95.90 | +5.40 | +5.97% | 1 | 14 |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. Todos os direitos reservados.
