Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.39 | 0.00 | - | 2 | 307 | 50.00 | 2.62 | 0.00 | - | 10 | 435 |
| 44.46 | -4.34 | -8.89% | 2 | 599 | 52.00 | 3.00 | +0.13 | +4.53% | 2 | 1,583 |
| 42.47 | 0.00 | - | 2 | 162 | 53.00 | 2.71 | 0.00 | - | 2 | 114 |
| 42.20 | 0.00 | - | 2 | 195 | 54.00 | 3.55 | 0.00 | - | 1 | 503 |
| 42.35 | +1.39 | +3.39% | 2 | 304 | 55.00 | 3.45 | 0.00 | - | 2 | 476 |
| 41.60 | +1.63 | +4.08% | 24 | 761 | 56.00 | 3.67 | 0.00 | - | 2 | 68 |
| 40.64 | +0.89 | +2.24% | 2 | 742 | 57.00 | 3.86 | 0.00 | - | 74 | 157 |
| 38.72 | 0.00 | - | 4 | 66 | 58.00 | 4.07 | 0.00 | - | 2 | 332 |
| 41.68 | 0.00 | - | 46 | 30 | 59.00 | 3.56 | 0.00 | - | 4 | 106 |
| 38.50 | +0.85 | +2.26% | 62 | 468 | 60.00 | 4.75 | 0.00 | - | 5 | 620 |
| 38.02 | -2.31 | -5.73% | 22 | 53 | 61.00 | 4.80 | 0.00 | - | 16 | 158 |
| 37.08 | -4.17 | -10.11% | 306 | 75 | 62.00 | 4.95 | +0.30 | +6.45% | 4 | 1,906 |
| 36.36 | -2.55 | -6.55% | 105 | 63 | 63.00 | 4.63 | 0.00 | - | 5 | 517 |
| 35.58 | +0.88 | +2.54% | 4 | 156 | 64.00 | 5.45 | +1.00 | +22.47% | 10 | 1,145 |
| 34.50 | +0.10 | +0.29% | 415 | 598 | 65.00 | 5.73 | -0.21 | -3.54% | 2 | 4,391 |
| 34.32 | -5.43 | -13.66% | 166 | 36 | 66.00 | 6.20 | 0.00 | - | 83 | 693 |
| 36.67 | 0.00 | - | 2 | 169 | 67.00 | 5.86 | 0.00 | - | 25 | 659 |
| 32.81 | -4.65 | -12.41% | 4 | 182 | 68.00 | 6.70 | 0.00 | - | 2 | 81 |
| 32.17 | -1.02 | -3.07% | 8 | 284 | 69.00 | 5.90 | 0.00 | - | 4 | 368 |
| 32.75 | 0.00 | - | 1 | 258 | 70.00 | 7.10 | +0.20 | +2.90% | 3 | 2,445 |
| 31.17 | +0.92 | +3.04% | 12 | 177 | 71.00 | 7.66 | 0.00 | - | 12 | 610 |
| 30.29 | -0.35 | -1.14% | 155 | 256 | 72.00 | 7.99 | 0.00 | - | 8 | 915 |
| 29.83 | -0.60 | -1.97% | 8 | 224 | 73.00 | 6.97 | 0.00 | - | 20 | 211 |
| 29.12 | -1.03 | -3.42% | 161 | 205 | 74.00 | 8.20 | 0.00 | - | 164 | 309 |
| 28.39 | -0.91 | -3.11% | 6 | 604 | 75.00 | 8.60 | +0.30 | +3.61% | 1,000 | 2,375 |
| 27.84 | -0.50 | -1.76% | 122 | 304 | 76.00 | 9.10 | +1.40 | +18.18% | 166 | 293 |
| 27.35 | -0.28 | -1.01% | 22 | 55 | 77.00 | 9.80 | 0.00 | - | 2 | 195 |
| 26.75 | -0.62 | -2.27% | 90 | 117 | 78.00 | 8.97 | 0.00 | - | 2 | 311 |
| 26.17 | +0.77 | +3.03% | 89 | 115 | 79.00 | 10.50 | 0.00 | - | 5 | 501 |
| 25.41 | -1.01 | -3.82% | 4 | 12,056 | 80.00 | 10.40 | 0.00 | - | 601 | 4,126 |
| 24.46 | +0.16 | +0.66% | 47 | 161 | 81.00 | 11.16 | 0.00 | - | 2 | 1,407 |
| 24.43 | -3.35 | -12.06% | 82 | 154 | 82.00 | 11.73 | 0.00 | - | 2 | 140 |
| 23.55 | -4.15 | -14.98% | 12 | 166 | 82.50 | 10.85 | 0.00 | - | 1 | 788 |
| 23.62 | -0.50 | -2.07% | 8 | 75 | 83.00 | 10.28 | 0.00 | - | 1 | 418 |
| 23.38 | -0.81 | -3.35% | 6 | 110 | 84.00 | 12.15 | +0.55 | +4.74% | 2 | 1,298 |
| 22.90 | -0.14 | -0.61% | 3 | 600 | 85.00 | 12.36 | 0.00 | - | 5 | 5,883 |
| 22.87 | 0.00 | - | 13 | 162 | 86.00 | 12.62 | 0.00 | - | 2 | 1,410 |
| 22.38 | 0.00 | - | 6 | 170 | 87.00 | 13.35 | 0.00 | - | 1 | 218 |
| 21.63 | +0.47 | +2.22% | 3 | 217 | 87.50 | 14.30 | 0.00 | - | 171 | 1,092 |
| 20.95 | 0.00 | - | 1 | 238 | 88.00 | 13.85 | 0.00 | - | 1 | 505 |
| 20.67 | +0.07 | +0.34% | 2 | 392 | 89.00 | 14.85 | 0.00 | - | 96 | 150 |
| 20.25 | -0.66 | -3.16% | 13 | 2,886 | 90.00 | 14.83 | +0.20 | +1.37% | 24 | 5,108 |
| 21.00 | 0.00 | - | 4 | 609 | 91.00 | 14.90 | 0.00 | - | 6 | 5,191 |
| 19.70 | +0.85 | +4.51% | 4 | 827 | 92.00 | 15.13 | 0.00 | - | 11 | 6,777 |
| 19.65 | 0.00 | - | 1 | 683 | 92.50 | 15.50 | 0.00 | - | 5 | 528 |
| 19.00 | -0.08 | -0.42% | 1 | 2,950 | 93.00 | 15.58 | 0.00 | - | 16 | 4,132 |
| 18.53 | -0.67 | -3.49% | 2 | 730 | 94.00 | 17.45 | 0.00 | - | 20 | 1,041 |
| 17.95 | +0.50 | +2.87% | 207 | 18,739 | 95.00 | 17.40 | +0.43 | +2.53% | 30 | 22,347 |
| 17.50 | 0.00 | - | 14 | 543 | 96.00 | 17.32 | 0.00 | - | 502 | 692 |
| 16.90 | -0.23 | -1.34% | 1 | 340 | 97.00 | 19.11 | 0.00 | - | 20 | 446 |
| 21.90 | 0.00 | - | 3 | 352 | 97.50 | 17.24 | 0.00 | - | 2 | 1,143 |
| 15.75 | 0.00 | - | 8 | 574 | 98.00 | 18.77 | 0.00 | - | 2 | 179 |
| 16.52 | +0.26 | +1.60% | 1 | 578 | 99.00 | 18.18 | 0.00 | - | 12 | 599 |
| 16.00 | -0.30 | -1.84% | 4 | 10,914 | 100.00 | 20.00 | -0.68 | -3.29% | 4 | 14,619 |
| 15.07 | 0.00 | - | 3 | 1,190 | 102.50 | 21.17 | 0.00 | - | 1 | 1,532 |
| 14.10 | 0.00 | - | 12 | 4,187 | 105.00 | 19.75 | 0.00 | - | 6 | 4,824 |
| 13.10 | -0.37 | -2.75% | 1 | 1,012 | 107.50 | 24.30 | 0.00 | - | 11 | 1,686 |
| 12.25 | -0.13 | -1.05% | 1 | 4,375 | 110.00 | 27.20 | 0.00 | - | 2 | 7,908 |
| 11.40 | -0.40 | -3.39% | 10 | 642 | 112.50 | 29.00 | 0.00 | - | 8 | 1,070 |
| 11.27 | 0.00 | - | 1 | 5,245 | 115.00 | 30.10 | 0.00 | - | 2 | 5,848 |
| 9.45 | 0.00 | - | 83 | 1,149 | 117.50 | 32.65 | 0.00 | - | 2 | 1,587 |
| 9.25 | -0.19 | -2.01% | 167 | 5,024 | 120.00 | 33.10 | 0.00 | - | 3 | 7,498 |
| 8.74 | -0.33 | -3.64% | 2 | 1,207 | 122.50 | 36.69 | 0.00 | - | 8 | 1,946 |
| 8.09 | -0.36 | -4.26% | 5 | 6,071 | 125.00 | 38.05 | +0.94 | +2.53% | 7 | 5,442 |
| 7.55 | -0.12 | -1.56% | 12 | 1,502 | 127.50 | 40.06 | -0.56 | -1.38% | 2 | 1,188 |
| 7.01 | -0.26 | -3.58% | 128 | 8,707 | 130.00 | 42.22 | -0.71 | -1.65% | 5 | 7,510 |
| 6.55 | -0.22 | -3.25% | 20 | 1,158 | 132.50 | 39.35 | 0.00 | - | 17 | 812 |
| 6.07 | -0.41 | -6.33% | 133 | 2,456 | 135.00 | 46.40 | +0.15 | +0.32% | 2 | 6,134 |
| 5.71 | -0.09 | -1.55% | 106 | 1,991 | 137.50 | 43.87 | 0.00 | - | 2 | 1,373 |
| 5.35 | -0.23 | -4.12% | 66 | 3,583 | 140.00 | 51.40 | +1.07 | +2.13% | 2 | 2,039 |
| 4.89 | -0.24 | -4.68% | 175 | 2,571 | 142.50 | 48.31 | 0.00 | - | 2 | 1,365 |
| 4.48 | -0.37 | -7.63% | 793 | 7,081 | 145.00 | 55.74 | -1.23 | -2.16% | 3 | 2,032 |
| 4.24 | -0.15 | -3.42% | 568 | 940 | 147.50 | 57.05 | 0.00 | - | 8 | 1,071 |
| 4.00 | -0.10 | -2.44% | 14 | 7,290 | 150.00 | 61.11 | 0.00 | - | 10 | 8,063 |
| 4.00 | 0.00 | - | 20 | 452 | 152.50 | 63.90 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 3 | 1,247 | 155.00 | 66.10 | 0.00 | - | 47 | 20 |
| 4.73 | 0.00 | - | 2 | 497 | 157.50 | 62.00 | 0.00 | - | 3 | 0 |
| 3.00 | -0.25 | -7.69% | 12 | 3,977 | 160.00 | 72.10 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 37 | 1,008 | 162.50 | 67.05 | 0.00 | - | 568 | 1 |
| 2.63 | -0.18 | -6.41% | 2 | 2,110 | 165.00 | 76.55 | 0.00 | - | 2 | 1 |
| 2.50 | -0.15 | -5.66% | 1 | 548 | 167.50 | 72.20 | 0.00 | - | 743 | 0 |
| 2.48 | 0.00 | - | 1 | 3,301 | 170.00 | 78.97 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 1,657 | 172.50 | 79.40 | 0.00 | - | 1,180 | 0 |
| 2.07 | +0.10 | +5.08% | 1 | 3,078 | 175.00 | 85.31 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 101 | 961 | 177.50 | 80.48 | 0.00 | - | 2 | 0 |
| 1.75 | -0.14 | -7.41% | 3 | 11,054 | 180.00 | 82.50 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 10 | 953 | 182.50 | 91.04 | 0.00 | - | 2 | 0 |
| 1.63 | -0.08 | -4.68% | 24 | 2,289 | 185.00 | 91.90 | 0.00 | - | 3 | 0 |
| 1.52 | +0.11 | +7.80% | 1 | 612 | 187.50 | 97.00 | -1.25 | -1.27% | 1 | 0 |
| 1.54 | 0.00 | - | 1 | 935 | 190.00 | 102.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 297 | 192.50 | 100.26 | 0.00 | - | 542 | 0 |
| 1.24 | -0.07 | -5.34% | 1 | 356 | 195.00 | 105.25 | -0.41 | -0.39% | 4 | 0 |
| 1.19 | 0.00 | - | 3 | 220 | 197.50 | 104.45 | 0.00 | - | 1 | 0 |
| 1.10 | -0.09 | -7.56% | 19 | 11,883 | 200.00 | 108.22 | 0.00 | - | 7 | 1 |
| 1.15 | 0.00 | - | 22 | 380 | 202.50 | 109.55 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 2 | 202 | 205.00 | 108.22 | 0.00 | - | 2 | 0 |
| 0.98 | -0.01 | -1.01% | 2 | 103 | 207.50 | 99.07 | 0.00 | - | 4 | 0 |
| 0.88 | 0.00 | - | 1 | 806 | 210.00 | 117.64 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 338 | 212.50 | 121.29 | 0.00 | - | 4 | 0 |
| 0.88 | 0.00 | - | 1 | 551 | 215.00 | 100.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 196 | 217.50 | 101.87 | 0.00 | - | 28 | 0 |
| 0.91 | 0.00 | - | 1 | 384 | 220.00 | 104.30 | 0.00 | - | 24 | 0 |
| 1.10 | 0.00 | - | 1 | 389 | 222.50 | 108.21 | 0.00 | - | 30 | 0 |
| 0.65 | -0.05 | -7.14% | 44 | 2,642 | 225.00 | 130.56 | 0.00 | - | 4 | 1 |
| 0.70 | +0.06 | +9.38% | 2 | 891 | 227.50 | 113.14 | 0.00 | - | 2 | 0 |
| 0.58 | -0.01 | -1.69% | 15 | 1,192 | 230.00 | 138.35 | 0.00 | - | 6 | 1 |
| 0.58 | -0.01 | -1.69% | 71 | 7,207 | 235.00 | 139.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. Todos os direitos reservados.
