Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.769,15 -1.363,02 (-2,13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.62 | 0.00 | - | 5 | 197 | 45.00 | 0.01 | 0.00 | - | 1 | 2,848 |
| 129.15 | 0.00 | - | 10 | 2,476 | 50.00 | 0.01 | 0.00 | - | 2 | 6,523 |
| 129.48 | 0.00 | - | 1 | 735 | 52.00 | 0.01 | 0.00 | - | 50 | 1,548 |
| 118.10 | 0.00 | - | 4 | 170 | 53.00 | 0.02 | 0.00 | - | 1 | 220 |
| 106.22 | 0.00 | - | 1 | 502 | 54.00 | 0.02 | 0.00 | - | 20 | 926 |
| 99.28 | 0.00 | - | 1 | 655 | 55.00 | 0.02 | 0.00 | - | 6 | 950 |
| 76.50 | 0.00 | - | 10 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 587 |
| 96.80 | 0.00 | - | 1 | 856 | 57.00 | 0.01 | 0.00 | - | 60 | 1,406 |
| 113.20 | 0.00 | - | 1 | 343 | 58.00 | 0.01 | 0.00 | - | 20 | 690 |
| 118.55 | +41.66 | +54.18% | 30 | 81 | 59.00 | 0.01 | 0.00 | - | 10 | 819 |
| 120.05 | 0.00 | - | 2 | 857 | 60.00 | 0.02 | 0.00 | - | 1 | 905 |
| 112.45 | 0.00 | - | 2 | 379 | 61.00 | 0.02 | 0.00 | - | 1 | 1,620 |
| 77.78 | 0.00 | - | 1 | 343 | 62.00 | 0.01 | 0.00 | - | 10 | 3,301 |
| 124.05 | 0.00 | - | 11 | 186 | 63.00 | 0.01 | 0.00 | - | 10 | 2,357 |
| 80.90 | 0.00 | - | 172 | 260 | 64.00 | 0.02 | 0.00 | - | 1 | 1,454 |
| 120.57 | 0.00 | - | 2 | 6,235 | 65.00 | 0.01 | 0.00 | - | 2 | 5,123 |
| 114.15 | +36.04 | +46.14% | 6 | 474 | 66.00 | 0.02 | 0.00 | - | 1 | 852 |
| 77.83 | 0.00 | - | 30 | 402 | 67.00 | 0.01 | 0.00 | - | 1 | 761 |
| 112.15 | +1.96 | +1.78% | 25 | 367 | 68.00 | 0.01 | 0.00 | - | 1 | 897 |
| 100.52 | 0.00 | - | 10 | 662 | 69.00 | 0.02 | 0.00 | - | 5 | 948 |
| 114.50 | 0.00 | - | 1 | 2,897 | 70.00 | 0.01 | 0.00 | - | 7 | 5,698 |
| 74.90 | 0.00 | - | 1,000 | 1,467 | 71.00 | 0.01 | 0.00 | - | 1 | 773 |
| 107.33 | 0.00 | - | 1 | 1,633 | 72.00 | 0.01 | 0.00 | - | 2 | 1,748 |
| 72.96 | 0.00 | - | 1 | 839 | 73.00 | 0.03 | 0.00 | - | 6 | 514 |
| 69.57 | 0.00 | - | 1 | 845 | 74.00 | 0.01 | 0.00 | - | 2 | 1,018 |
| 110.36 | 0.00 | - | 1 | 841 | 75.00 | 0.03 | 0.00 | - | 1 | 3,628 |
| 93.95 | 0.00 | - | 1 | 602 | 76.00 | 0.02 | 0.00 | - | 3 | 669 |
| 99.20 | 0.00 | - | 30 | 109 | 77.00 | 0.03 | 0.00 | - | 10 | 689 |
| 109.40 | 0.00 | - | 1 | 429 | 78.00 | 0.03 | 0.00 | - | 2 | 487 |
| 81.81 | 0.00 | - | 1 | 1,195 | 79.00 | 0.03 | 0.00 | - | 2 | 767 |
| 101.90 | 0.00 | - | 1 | 14,485 | 80.00 | 0.04 | 0.00 | - | 100 | 9,608 |
| 97.55 | -4.45 | -4.36% | 85 | 1,177 | 81.00 | 0.02 | 0.00 | - | 2 | 1,839 |
| 97.60 | -5.19 | -5.05% | 25 | 416 | 82.00 | 0.04 | +0.02 | +100.00% | 2 | 778 |
| 102.61 | 0.00 | - | 1 | 420 | 82.50 | 0.09 | 0.00 | - | 1 | 1,329 |
| 89.40 | 0.00 | - | 3 | 509 | 83.00 | 0.03 | -0.01 | -25.00% | 1 | 1,019 |
| 87.87 | 0.00 | - | 3 | 218 | 84.00 | 0.05 | 0.00 | - | 1 | 1,578 |
| 95.43 | +8.76 | +10.11% | 2 | 940 | 85.00 | 0.05 | 0.00 | - | 2 | 6,947 |
| 92.53 | 0.00 | - | 3 | 735 | 86.00 | 0.04 | 0.00 | - | 750 | 2,272 |
| 61.68 | 0.00 | - | 2 | 962 | 87.00 | 0.03 | 0.00 | - | 690 | 1,575 |
| 88.09 | 0.00 | - | 20 | 604 | 87.50 | 0.03 | 0.00 | - | 30 | 3,755 |
| 83.40 | 0.00 | - | 7 | 1,200 | 88.00 | 0.04 | -0.02 | -33.33% | 10 | 2,233 |
| 81.00 | 0.00 | - | 2 | 3,537 | 89.00 | 0.04 | -0.01 | -20.00% | 200 | 1,972 |
| 89.90 | 0.00 | - | 1 | 4,953 | 90.00 | 0.02 | -0.01 | -33.33% | 50 | 11,671 |
| 93.68 | 0.00 | - | 1 | 1,046 | 91.00 | 0.04 | 0.00 | - | 22 | 6,649 |
| 80.75 | 0.00 | - | 2 | 1,033 | 92.00 | 0.03 | -0.02 | -40.00% | 70 | 9,388 |
| 67.02 | 0.00 | - | 3 | 1,093 | 92.50 | 0.07 | 0.00 | - | 1 | 1,689 |
| 86.00 | 0.00 | - | 20 | 2,933 | 93.00 | 0.09 | 0.00 | - | 1 | 5,080 |
| 86.55 | 0.00 | - | 1 | 880 | 94.00 | 0.06 | 0.00 | - | 4 | 2,363 |
| 85.22 | +7.42 | +9.54% | 2 | 20,799 | 95.00 | 0.05 | -0.01 | -16.67% | 21 | 28,108 |
| 79.95 | 0.00 | - | 1 | 1,111 | 96.00 | 0.07 | 0.00 | - | 2 | 4,528 |
| 83.25 | 0.00 | - | 59 | 1,638 | 97.00 | 0.08 | 0.00 | - | 500 | 2,151 |
| 75.60 | 0.00 | - | 1 | 765 | 97.50 | 0.05 | 0.00 | - | 50 | 1,877 |
| 82.20 | 0.00 | - | 72 | 996 | 98.00 | 0.09 | 0.00 | - | 1 | 1,691 |
| 77.05 | 0.00 | - | 1 | 1,252 | 99.00 | 0.09 | 0.00 | - | 1,200 | 2,926 |
| 80.65 | +8.80 | +12.25% | 9 | 16,392 | 100.00 | 0.09 | +0.01 | +12.50% | 8 | 27,858 |
| 73.43 | 0.00 | - | 1 | 1,365 | 102.50 | 0.07 | -0.03 | -30.00% | 5 | 4,844 |
| 67.42 | 0.00 | - | 2 | 4,296 | 105.00 | 0.09 | -0.04 | -30.77% | 7 | 11,085 |
| 79.32 | 0.00 | - | 2 | 1,892 | 107.50 | 0.11 | 0.00 | - | 1 | 7,638 |
| 71.55 | +7.15 | +11.10% | 1 | 4,014 | 110.00 | 0.12 | -0.04 | -25.00% | 11 | 23,351 |
| 63.05 | 0.00 | - | 3 | 880 | 112.50 | 0.16 | 0.00 | - | 1 | 6,600 |
| 64.65 | +6.70 | +11.56% | 9 | 5,724 | 115.00 | 0.22 | 0.00 | - | 2 | 15,347 |
| 53.50 | 0.00 | - | 4 | 1,373 | 117.50 | 0.18 | -0.08 | -30.77% | 5 | 17,778 |
| 60.90 | +6.95 | +12.88% | 13 | 6,068 | 120.00 | 0.19 | -0.11 | -36.67% | 16 | 33,410 |
| 57.32 | 0.00 | - | 10 | 1,671 | 122.50 | 0.22 | -0.10 | -31.25% | 2,250 | 7,853 |
| 55.00 | +7.54 | +15.89% | 12 | 7,282 | 125.00 | 0.25 | -0.25 | -50.00% | 14 | 18,330 |
| 44.02 | 0.00 | - | 1 | 3,780 | 127.50 | 0.47 | 0.00 | - | 1 | 5,519 |
| 51.10 | +6.18 | +13.76% | 2 | 7,684 | 130.00 | 0.36 | -0.20 | -35.71% | 35 | 13,821 |
| 48.80 | +9.87 | +25.35% | 13 | 5,300 | 132.50 | 0.43 | -0.21 | -32.81% | 1 | 5,911 |
| 45.90 | +5.75 | +14.32% | 12 | 5,540 | 135.00 | 0.50 | -0.26 | -34.21% | 690 | 15,933 |
| 44.30 | +8.03 | +22.14% | 66 | 3,634 | 137.50 | 0.59 | -0.39 | -39.80% | 9 | 5,066 |
| 41.31 | +5.47 | +15.26% | 64 | 7,905 | 140.00 | 0.69 | -0.35 | -33.65% | 27 | 9,876 |
| 37.10 | +3.70 | +11.08% | 7 | 5,185 | 142.50 | 0.79 | -0.51 | -39.23% | 2 | 6,243 |
| 37.11 | +6.39 | +20.80% | 327 | 15,518 | 145.00 | 0.98 | -0.52 | -34.67% | 250 | 15,255 |
| 26.57 | 0.00 | - | 3 | 4,976 | 147.50 | 1.14 | -0.67 | -37.02% | 246 | 2,837 |
| 32.35 | +5.35 | +19.81% | 81 | 28,842 | 150.00 | 1.36 | -0.82 | -37.61% | 427 | 26,390 |
| 27.65 | +3.64 | +15.16% | 30 | 3,333 | 152.50 | 1.59 | -0.94 | -37.15% | 304 | 12,311 |
| 27.82 | +5.24 | +23.21% | 26 | 8,251 | 155.00 | 1.88 | -1.12 | -37.33% | 252 | 6,509 |
| 25.80 | +5.00 | +24.04% | 51 | 3,134 | 157.50 | 2.26 | -1.31 | -36.69% | 157 | 4,819 |
| 23.66 | +4.51 | +23.55% | 244 | 165,068 | 160.00 | 2.67 | -1.48 | -35.66% | 346 | 23,671 |
| 21.75 | +5.30 | +32.22% | 7 | 3,119 | 162.50 | 3.20 | -1.60 | -33.33% | 109 | 2,096 |
| 19.75 | +4.20 | +27.01% | 220 | 6,741 | 165.00 | 3.75 | -1.85 | -33.04% | 697 | 7,156 |
| 18.00 | +4.30 | +31.39% | 9 | 2,303 | 167.50 | 4.40 | -2.15 | -32.82% | 1,044 | 2,344 |
| 16.15 | +3.67 | +29.41% | 4,747 | 11,385 | 170.00 | 5.10 | -2.50 | -32.89% | 4,880 | 13,987 |
| 14.60 | +3.55 | +32.13% | 120 | 5,103 | 172.50 | 6.10 | -2.55 | -29.48% | 178 | 4,302 |
| 13.05 | +3.30 | +33.85% | 8,556 | 25,055 | 175.00 | 6.95 | -2.81 | -28.79% | 504 | 7,333 |
| 11.60 | +3.14 | +37.12% | 452 | 5,561 | 177.50 | 8.05 | -3.23 | -28.63% | 583 | 4,376 |
| 10.15 | +2.65 | +35.33% | 3,230 | 24,815 | 180.00 | 9.25 | -3.55 | -27.73% | 1,166 | 9,770 |
| 8.95 | +2.47 | +38.12% | 558 | 8,645 | 182.50 | 10.50 | -3.85 | -26.83% | 659 | 3,378 |
| 7.88 | +2.33 | +41.98% | 14,941 | 20,133 | 185.00 | 11.88 | -7.49 | -38.67% | 13,555 | 8,221 |
| 6.85 | +2.05 | +42.71% | 7,397 | 14,629 | 187.50 | 13.41 | -5.44 | -28.86% | 2 | 1,623 |
| 5.90 | +1.80 | +43.90% | 2,349 | 27,653 | 190.00 | 15.04 | -4.26 | -22.07% | 435 | 2,341 |
| 5.15 | +1.65 | +47.14% | 326 | 4,974 | 192.50 | 23.20 | 0.00 | - | 41 | 562 |
| 4.35 | +1.38 | +46.46% | 433 | 12,535 | 195.00 | 17.95 | -2.78 | -13.41% | 10 | 2,402 |
| 3.69 | +1.19 | +47.60% | 162 | 3,055 | 197.50 | 20.20 | -1.60 | -7.34% | 2 | 114 |
| 3.18 | +1.07 | +50.71% | 2,579 | 45,961 | 200.00 | 22.50 | -8.10 | -26.47% | 957 | 2,597 |
| 2.69 | +0.96 | +55.49% | 1,094 | 2,557 | 202.50 | 24.65 | -6.19 | -20.07% | 250 | 202 |
| 2.28 | +0.81 | +55.10% | 440 | 6,060 | 205.00 | 30.24 | 0.00 | - | 9 | 53 |
| 1.87 | +0.64 | +52.03% | 28 | 2,624 | 207.50 | 35.55 | 0.00 | - | 1 | 9 |
| 1.58 | +0.56 | +54.90% | 424 | 12,029 | 210.00 | 31.07 | +0.32 | +1.04% | 15 | 51 |
| 1.32 | +0.48 | +57.14% | 149 | 1,861 | 212.50 | 30.55 | 0.00 | - | 13 | 19 |
| 1.07 | +0.38 | +55.07% | 123 | 3,525 | 215.00 | 35.82 | -6.23 | -14.82% | 31 | 236 |
| 0.90 | +0.32 | +55.17% | 99 | 26,878 | 217.50 | 33.25 | 0.00 | - | 31 | 31 |
| 0.75 | +0.27 | +56.25% | 262 | 3,812 | 220.00 | 50.95 | 0.00 | - | 1 | 5 |
| 0.58 | +0.23 | +65.71% | 80 | 941 | 222.50 | 49.50 | 0.00 | - | 1 | 0 |
| 0.50 | +0.14 | +38.89% | 76 | 3,225 | 225.00 | 41.05 | 0.00 | - | 5 | 1 |
| 0.26 | 0.00 | - | 41 | 1,353 | 227.50 | 99.44 | 0.00 | - | 1 | 0 |
| 0.35 | +0.09 | +34.62% | 108 | 3,032 | 230.00 | 50.46 | 0.00 | - | 2 | 0 |
| 0.27 | +0.10 | +58.82% | 163 | 10,046 | 235.00 | 89.46 | 0.00 | - | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 330 | 1,104 | 240.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 6 | 86 | 245.00 | 66.07 | 0.00 | - | 1 | 0 |
| 0.08 | +0.04 | +100.00% | 31 | 1,759 | 250.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 140 | 3,449 | 255.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 37 | 829 | 260.00 | 79.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 253 | 265.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 155 | 1,124 | 270.00 | 95.60 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 9 | 1,772 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos os direitos reservados.