Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.142,01 +206,22 (+0,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.40 | +3.90 | +4.79% | 1 | 171 | 45.00 | 0.16 | 0.00 | - | 4 | 2,645 |
| 82.83 | 0.00 | - | 1 | 1,036 | 50.00 | 0.25 | 0.00 | - | 2 | 4,126 |
| 76.35 | 0.00 | - | 2 | 744 | 52.00 | 0.26 | 0.00 | - | 11 | 1,516 |
| 80.50 | 0.00 | - | 1 | 170 | 53.00 | 0.22 | 0.00 | - | 5 | 225 |
| 79.20 | 0.00 | - | 6 | 472 | 54.00 | 0.15 | 0.00 | - | 2 | 901 |
| 75.09 | 0.00 | - | 3 | 609 | 55.00 | 0.35 | 0.00 | - | 1 | 787 |
| 75.60 | 0.00 | - | 22 | 893 | 56.00 | 0.20 | 0.00 | - | 1 | 229 |
| 74.20 | -0.70 | -0.93% | 1 | 856 | 57.00 | 0.33 | 0.00 | - | 2 | 389 |
| 81.45 | 0.00 | - | 2 | 344 | 58.00 | 0.33 | 0.00 | - | 5 | 251 |
| 76.89 | 0.00 | - | 2 | 81 | 59.00 | 0.28 | 0.00 | - | 15 | 166 |
| 70.44 | 0.00 | - | 3 | 916 | 60.00 | 0.46 | 0.00 | - | 9 | 929 |
| 85.87 | 0.00 | - | 2 | 382 | 61.00 | 0.29 | 0.00 | - | 27 | 1,246 |
| 77.78 | 0.00 | - | 1 | 343 | 62.00 | 0.42 | 0.00 | - | 2 | 1,763 |
| 77.88 | 0.00 | - | 1 | 158 | 63.00 | 0.49 | -0.02 | -3.92% | 4 | 964 |
| 80.90 | 0.00 | - | 172 | 260 | 64.00 | 0.49 | 0.00 | - | 19 | 1,504 |
| 64.48 | 0.00 | - | 10 | 6,274 | 65.00 | 0.57 | 0.00 | - | 8 | 4,433 |
| 78.11 | 0.00 | - | 2 | 474 | 66.00 | 0.35 | 0.00 | - | 16 | 852 |
| 77.83 | 0.00 | - | 30 | 402 | 67.00 | 0.72 | 0.00 | - | 1 | 739 |
| 76.81 | 0.00 | - | 30 | 367 | 68.00 | 0.68 | +0.09 | +15.25% | 1 | 527 |
| 77.68 | 0.00 | - | 90 | 666 | 69.00 | 0.68 | -0.07 | -9.33% | 1 | 878 |
| 59.28 | 0.00 | - | 1 | 1,898 | 70.00 | 0.68 | 0.00 | - | 10 | 5,655 |
| 61.80 | 0.00 | - | 1 | 470 | 71.00 | 0.68 | 0.00 | - | 10 | 784 |
| 62.97 | 0.00 | - | 1 | 776 | 72.00 | 0.95 | 0.00 | - | 1 | 1,323 |
| 66.75 | 0.00 | - | 1 | 839 | 73.00 | 0.70 | 0.00 | - | 2 | 507 |
| 69.57 | 0.00 | - | 1 | 845 | 74.00 | 1.05 | 0.00 | - | 1 | 1,081 |
| 70.93 | 0.00 | - | 1 | 881 | 75.00 | 0.99 | -0.13 | -11.61% | 210 | 3,820 |
| 61.12 | 0.00 | - | 1 | 600 | 76.00 | 1.00 | -0.10 | -9.09% | 4 | 595 |
| 56.23 | 0.00 | - | 20 | 83 | 77.00 | 0.62 | 0.00 | - | 10 | 690 |
| 63.27 | 0.00 | - | 2 | 423 | 78.00 | 1.35 | 0.00 | - | 2 | 455 |
| 53.05 | 0.00 | - | 12 | 295 | 79.00 | 1.41 | 0.00 | - | 66 | 753 |
| 53.00 | +2.00 | +3.92% | 8 | 14,187 | 80.00 | 1.52 | 0.00 | - | 2 | 9,545 |
| 63.59 | 0.00 | - | 2 | 219 | 81.00 | 1.22 | 0.00 | - | 1 | 1,869 |
| 43.75 | 0.00 | - | 6 | 426 | 82.00 | 0.95 | 0.00 | - | 2 | 599 |
| 47.33 | 0.00 | - | 10 | 435 | 82.50 | 1.45 | +0.19 | +15.08% | 10 | 2,524 |
| 58.10 | 0.00 | - | 1 | 509 | 83.00 | 1.34 | 0.00 | - | 10 | 1,031 |
| 54.13 | 0.00 | - | 1 | 205 | 84.00 | 1.58 | +0.16 | +11.27% | 106 | 1,765 |
| 46.35 | 0.00 | - | 1 | 1,062 | 85.00 | 1.98 | 0.00 | - | 1 | 6,761 |
| 62.95 | 0.00 | - | 2 | 705 | 86.00 | 1.56 | 0.00 | - | 1 | 1,657 |
| 45.70 | +2.51 | +5.81% | 1 | 958 | 87.00 | 2.14 | 0.00 | - | 29 | 1,337 |
| 60.00 | 0.00 | - | 1 | 625 | 87.50 | 1.79 | 0.00 | - | 4 | 2,676 |
| 44.00 | 0.00 | - | 6 | 1,160 | 88.00 | 2.44 | 0.00 | - | 1 | 2,107 |
| 45.90 | 0.00 | - | 2 | 479 | 89.00 | 2.27 | 0.00 | - | 401 | 1,629 |
| 42.80 | +0.65 | +1.54% | 11 | 3,889 | 90.00 | 2.25 | -0.26 | -10.36% | 2 | 10,420 |
| 44.26 | 0.00 | - | 2 | 1,051 | 91.00 | 2.45 | +0.75 | +44.12% | 2 | 5,581 |
| 40.70 | 0.00 | - | 24 | 1,017 | 92.00 | 2.30 | 0.00 | - | 2 | 7,574 |
| 54.55 | 0.00 | - | 1 | 1,093 | 92.50 | 2.80 | 0.00 | - | 1 | 1,562 |
| 49.03 | 0.00 | - | 2 | 2,942 | 93.00 | 2.99 | 0.00 | - | 29 | 4,336 |
| 39.00 | 0.00 | - | 1 | 883 | 94.00 | 2.85 | -0.30 | -9.52% | 5 | 2,031 |
| 39.21 | 0.00 | - | 21 | 20,911 | 95.00 | 2.80 | -0.40 | -12.50% | 1 | 24,367 |
| 37.20 | 0.00 | - | 1 | 1,084 | 96.00 | 2.98 | +0.86 | +40.57% | 31 | 3,914 |
| 50.38 | 0.00 | - | 2 | 1,628 | 97.00 | 3.70 | 0.00 | - | 2 | 962 |
| 39.80 | 0.00 | - | 4 | 771 | 97.50 | 3.20 | -0.40 | -11.11% | 18 | 1,749 |
| 36.90 | -12.54 | -25.36% | 1 | 983 | 98.00 | 3.85 | 0.00 | - | 12 | 1,490 |
| 38.40 | 0.00 | - | 4 | 1,228 | 99.00 | 3.78 | 0.00 | - | 150 | 1,736 |
| 34.30 | 0.00 | - | 13 | 16,548 | 100.00 | 3.90 | -0.10 | -2.50% | 2,293 | 23,618 |
| 33.40 | +0.55 | +1.67% | 1 | 1,375 | 102.50 | 4.15 | -0.60 | -12.63% | 6 | 4,872 |
| 30.62 | 0.00 | - | 3 | 4,429 | 105.00 | 4.85 | -0.20 | -3.96% | 1 | 8,586 |
| 28.60 | 0.00 | - | 2 | 2,039 | 107.50 | 6.15 | 0.00 | - | 225 | 6,491 |
| 28.10 | +2.94 | +11.69% | 4 | 3,530 | 110.00 | 6.29 | -0.18 | -2.78% | 637 | 24,445 |
| 23.60 | 0.00 | - | 1 | 918 | 112.50 | 6.78 | -0.37 | -5.17% | 22 | 6,810 |
| 25.30 | +1.60 | +6.75% | 1 | 6,155 | 115.00 | 7.45 | -0.65 | -8.02% | 54 | 13,483 |
| 23.60 | +2.55 | +12.11% | 3 | 1,278 | 117.50 | 8.48 | -0.48 | -5.36% | 25 | 16,088 |
| 21.10 | +1.25 | +6.30% | 42 | 5,892 | 120.00 | 9.40 | -0.50 | -5.05% | 529 | 29,695 |
| 20.75 | +1.51 | +7.85% | 11 | 1,637 | 122.50 | 10.20 | -0.73 | -6.68% | 1 | 7,872 |
| 19.10 | +1.22 | +6.82% | 10 | 8,514 | 125.00 | 11.42 | -0.58 | -4.83% | 8 | 15,649 |
| 17.55 | +1.04 | +6.30% | 10 | 2,241 | 127.50 | 12.05 | -1.15 | -8.71% | 4 | 3,779 |
| 15.80 | +0.49 | +3.20% | 43 | 8,020 | 130.00 | 13.51 | -0.84 | -5.85% | 57 | 12,925 |
| 14.75 | +0.55 | +3.87% | 13 | 3,796 | 132.50 | 14.98 | -0.67 | -4.28% | 6 | 1,976 |
| 13.56 | +0.56 | +4.31% | 618 | 5,386 | 135.00 | 17.25 | 0.00 | - | 117 | 7,768 |
| 12.50 | +1.35 | +12.11% | 9 | 3,681 | 137.50 | 17.10 | -0.95 | -5.26% | 157 | 2,190 |
| 11.35 | +0.36 | +3.28% | 58 | 7,316 | 140.00 | 18.90 | -1.45 | -7.13% | 41 | 3,837 |
| 10.70 | +1.65 | +18.23% | 6 | 5,225 | 142.50 | 20.20 | -1.95 | -8.80% | 50 | 813 |
| 9.80 | +0.55 | +5.95% | 29 | 12,451 | 145.00 | 22.19 | -2.11 | -8.68% | 3 | 2,224 |
| 8.95 | +0.51 | +6.04% | 2 | 3,485 | 147.50 | 25.40 | 0.00 | - | 10 | 827 |
| 8.05 | +0.40 | +5.23% | 156 | 11,398 | 150.00 | 25.27 | -1.73 | -6.41% | 1 | 4,028 |
| 7.60 | +1.25 | +19.69% | 1 | 1,642 | 152.50 | 27.84 | -2.46 | -8.12% | 5 | 727 |
| 5.97 | 0.00 | - | 2 | 5,143 | 155.00 | 29.61 | -3.04 | -9.31% | 1 | 816 |
| 5.70 | 0.00 | - | 29 | 1,078 | 157.50 | 34.05 | 0.00 | - | 11 | 312 |
| 5.70 | +0.40 | +7.55% | 49 | 6,150 | 160.00 | 30.65 | 0.00 | - | 1 | 173 |
| 5.32 | +0.62 | +13.19% | 13 | 1,442 | 162.50 | 32.65 | 0.00 | - | 6 | 45 |
| 4.65 | +0.29 | +6.65% | 19 | 2,760 | 165.00 | 39.88 | 0.00 | - | 2 | 935 |
| 4.40 | +0.45 | +11.39% | 1 | 1,263 | 167.50 | 40.18 | 0.00 | - | 2 | 60 |
| 3.75 | +0.20 | +5.63% | 9 | 4,240 | 170.00 | 43.40 | -0.60 | -1.36% | 9 | 1,976 |
| 3.45 | +0.30 | +9.52% | 1 | 2,359 | 172.50 | 36.40 | 0.00 | - | 1 | 50 |
| 3.11 | +0.16 | +5.42% | 22 | 5,517 | 175.00 | 50.80 | 0.00 | - | 2 | 23 |
| 2.87 | +0.36 | +14.34% | 6 | 1,239 | 177.50 | 46.55 | 0.00 | - | 7 | 0 |
| 2.59 | +0.15 | +6.15% | 32 | 12,967 | 180.00 | 41.12 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 4 | 5,199 | 182.50 | 38.15 | 0.00 | - | 30 | 0 |
| 2.16 | +0.31 | +16.76% | 31 | 2,415 | 185.00 | 54.50 | 0.00 | - | 12 | 0 |
| 1.99 | +0.21 | +11.80% | 9 | 791 | 187.50 | 58.35 | 0.00 | - | 33 | 0 |
| 1.85 | +0.22 | +13.50% | 60 | 1,889 | 190.00 | 44.71 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 5 | 1,532 | 192.50 | 63.33 | 0.00 | - | 2 | 0 |
| 1.57 | +0.11 | +7.53% | 140 | 816 | 195.00 | 67.30 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 3 | 439 | 197.50 | 69.31 | 0.00 | - | 2 | 0 |
| 1.27 | +0.10 | +8.55% | 27 | 12,837 | 200.00 | 57.70 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 58 | 700 | 202.50 | 109.55 | 0.00 | - | 2 | 0 |
| 1.10 | +0.19 | +20.88% | 1 | 1,281 | 205.00 | 108.22 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 201 | 207.50 | 99.07 | 0.00 | - | 4 | 0 |
| 0.90 | +0.07 | +8.43% | 10 | 1,237 | 210.00 | 83.63 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 1 | 930 | 212.50 | 101.86 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 1,105 | 215.00 | 98.90 | 0.00 | - | 1 | 0 |
| 0.72 | +0.09 | +14.29% | 1 | 25,250 | 217.50 | 106.22 | 0.00 | - | 2 | 0 |
| 0.67 | +0.08 | +13.56% | 1 | 2,983 | 220.00 | 94.32 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 6 | 601 | 222.50 | 111.19 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 2,727 | 225.00 | 99.08 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 4 | 944 | 227.50 | 139.00 | 0.00 | - | 1 | 0 |
| 0.50 | +0.06 | +13.64% | 1 | 1,401 | 230.00 | 103.80 | 0.00 | - | 2 | 0 |
| 0.41 | +0.03 | +7.89% | 108 | 11,162 | 235.00 | 89.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Todos os direitos reservados.
