Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
180,75-0,30 (-0,17%)
No fechamento: 04:00PM EDT
181,05 +0,30 (+0,17%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
80.61-2.39-2.88%2235100.000.010.00-7998
77.230.00-1124105.000.010.00-1,2721,271
73.950.00-411110.000.020.00-400415
65.72-4.66-6.62%240115.000.010.00-100209
62.22-0.43-0.69%618120.000.010.00-2,8004,327
55.340.00-30106125.000.010.00-11,126
52.35-2.33-4.26%617130.000.010.00-2402
45.75+0.44+0.97%2135135.000.010.00-45203
40.59+0.23+0.57%8134140.000.010.00-1388
35.69-2.21-5.83%2031145.000.010.00-137751
30.59+0.21+0.69%41458150.000.020.00-205,863
25.75+0.35+1.38%19127155.000.01-0.02-66.67%365,093
20.79-0.35-1.66%57213160.000.02-0.02-50.00%4924,798
18.01-1.02-5.36%127162.500.03-0.02-40.00%6992,096
17.18+1.46+9.29%17241165.000.05-0.03-37.50%3851,883
13.40-0.25-1.83%14222167.500.05-0.05-50.00%239631
10.70+0.05+0.47%731,176170.000.10-0.06-37.50%1,5772,371
8.24-0.51-5.83%127249172.500.16-0.12-42.86%1,4401,990
6.16-0.67-9.81%6461,048175.000.32-0.20-38.46%4,0278,498
4.00-0.75-15.79%569553177.500.71-0.27-27.55%4,8325,001
2.37-0.73-23.55%7,5683,750180.001.52-0.25-14.12%10,8867,064
1.22-0.57-31.84%21,5957,567182.502.85-0.26-8.36%10,3483,968
0.53-0.44-45.36%32,89916,917185.004.720.00-1,6333,052
0.23-0.26-53.06%9,5907,568187.507.04+0.07+1.00%3741,210
0.09-0.15-62.50%10,45918,877190.009.45+0.21+2.27%1431,730
0.04-0.09-69.23%2,5473,936192.5010.50-1.53-12.72%69116
0.03-0.03-50.00%2,7467,363195.0014.50+2.32+19.05%4747
0.03-0.01-25.00%3711,999197.5015.300.00-2070
0.01-0.02-66.67%1,0957,921200.0019.45+0.48+2.53%1034
0.02-0.01-33.33%54860202.50-----
0.01-0.01-50.00%1,0645,009205.0021.700.00-30
0.01-0.01-50.00%822,123207.5022.800.00-20
0.010.00-3512,736210.0027.90-0.60-2.11%10
0.010.00-15136212.5028.500.00--0
0.010.00-3333,259215.0033.90+3.50+11.51%20
0.010.00-82,934220.0039.50+1.75+4.64%74
0.010.00-200927225.00-----
0.010.00-3414230.0050.170.00--0
0.010.00-30323235.0055.190.00--0
0.010.00-1352240.00-----
0.010.00-8872,559245.00-----
0.010.00-300278250.00-----
0.010.00-1,6001,620255.00-----