Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
80.50 | +0.20 | +0.25% | 5 | 19 | 100.00 | 0.04 | 0.00 | - | 2 | 2 |
72.95 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
73.03 | 0.00 | - | 3 | 4 | 110.00 | 0.10 | 0.00 | - | 1 | 15 |
62.56 | 0.00 | - | 11 | 11 | 115.00 | 0.06 | 0.00 | - | 11 | 7 |
57.32 | 0.00 | - | 2 | 3 | 120.00 | 0.04 | -0.06 | -60.00% | 2 | 832 |
55.60 | 0.00 | - | 1 | 2 | 125.00 | 0.12 | -0.02 | -14.29% | 1 | 10 |
52.00 | 0.00 | - | 1 | 3 | 130.00 | 0.15 | -0.05 | -25.00% | 5 | 153 |
47.65 | +1.90 | +4.15% | 1 | 7 | 135.00 | 0.25 | -0.01 | -3.85% | 9 | 127 |
42.90 | +1.41 | +3.40% | 1 | 16 | 140.00 | 0.35 | -0.07 | -16.67% | 19 | 248 |
36.65 | 0.00 | - | 3 | 18 | 145.00 | 0.52 | -0.04 | -7.14% | 105 | 396 |
32.60 | 0.00 | - | 32 | 63 | 150.00 | 0.82 | -0.06 | -6.82% | 252 | 525 |
26.15 | -1.03 | -3.79% | 12 | 31 | 155.00 | 1.23 | -0.09 | -6.82% | 190 | 4,166 |
22.40 | -1.10 | -4.68% | 14 | 137 | 160.00 | 2.02 | +0.12 | +6.32% | 279 | 650 |
18.48 | -0.47 | -2.48% | 12 | 219 | 165.00 | 3.20 | +0.31 | +10.73% | 212 | 985 |
14.92 | -0.53 | -3.43% | 49 | 220 | 170.00 | 4.60 | +0.43 | +10.31% | 116 | 988 |
11.87 | -0.73 | -5.79% | 172 | 532 | 175.00 | 6.55 | +0.62 | +10.46% | 248 | 906 |
9.15 | -0.70 | -7.11% | 1,264 | 1,634 | 180.00 | 8.93 | +0.61 | +7.33% | 94 | 481 |
6.90 | -0.75 | -9.80% | 625 | 811 | 185.00 | 11.80 | +1.04 | +9.67% | 75 | 322 |
5.00 | -0.46 | -8.42% | 632 | 1,508 | 190.00 | 14.97 | +0.28 | +1.91% | 27 | 538 |
3.61 | -0.39 | -9.54% | 917 | 1,499 | 195.00 | 18.40 | +0.55 | +3.08% | 4 | 111 |
2.50 | -0.29 | -10.18% | 643 | 2,882 | 200.00 | 23.88 | 0.00 | - | 50 | 75 |
1.72 | -0.19 | -9.95% | 161 | 948 | 205.00 | 33.05 | 0.00 | - | 3 | 2 |
1.13 | -0.15 | -11.72% | 259 | 1,041 | 210.00 | 39.00 | 0.00 | - | 1 | 2 |
0.77 | -0.06 | -7.23% | 410 | 273 | 215.00 | - | - | - | - | - |
0.52 | -0.05 | -8.77% | 909 | 199 | 220.00 | 39.87 | 0.00 | - | 1 | 0 |
0.39 | -0.04 | -9.30% | 170 | 65 | 225.00 | - | - | - | - | - |
0.24 | -0.02 | -7.69% | 48 | 200 | 230.00 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 108 | 88 | 235.00 | - | - | - | - | - |
0.14 | +0.02 | +16.67% | 28 | 45 | 240.00 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 22 | 314 | 245.00 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 24 | 7 | 250.00 | - | - | - | - | - |
0.09 | +0.05 | +125.00% | 1 | 12 | 255.00 | - | - | - | - | - |