Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
75.26 | 0.00 | - | 2 | 4 | 100.00 | 0.02 | 0.00 | - | - | 10 |
74.04 | 0.00 | - | - | 1 | 105.00 | 0.12 | 0.00 | - | - | 1 |
69.42 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
63.47 | 0.00 | - | 1 | 4 | 115.00 | 0.11 | 0.00 | - | 1 | 6 |
57.02 | 0.00 | - | 1 | 16 | 120.00 | 0.09 | 0.00 | - | 6 | 14 |
55.50 | 0.00 | - | 1 | 3 | 125.00 | 0.10 | 0.00 | - | 50 | 276 |
53.55 | 0.00 | - | 3 | 3 | 130.00 | 0.16 | 0.00 | - | 10 | 183 |
47.20 | 0.00 | - | 3 | 6 | 135.00 | 0.22 | 0.00 | - | 70 | 338 |
41.25 | 0.00 | - | 2 | 20 | 140.00 | 0.32 | 0.00 | - | 70 | 255 |
35.50 | 0.00 | - | 3 | 51 | 145.00 | 0.48 | 0.00 | - | 12 | 202 |
31.20 | 0.00 | - | 50 | 96 | 150.00 | 0.70 | -0.03 | -4.11% | 1 | 407 |
27.15 | 0.00 | - | 4 | 46 | 155.00 | 1.08 | -0.08 | -6.90% | 1 | 742 |
23.77 | 0.00 | - | 15 | 236 | 160.00 | 1.81 | +0.06 | +3.43% | 1 | 981 |
18.30 | 0.00 | - | 17 | 111 | 165.00 | 2.56 | -0.26 | -9.22% | 2 | 780 |
16.00 | +0.65 | +4.23% | 16 | 410 | 170.00 | 3.90 | -0.10 | -2.52% | 9 | 994 |
12.83 | +0.53 | +4.31% | 9 | 678 | 175.00 | 5.58 | -0.42 | -7.00% | 1 | 604 |
10.00 | +0.55 | +5.82% | 8 | 3,623 | 180.00 | 7.75 | -0.49 | -5.95% | 9 | 738 |
7.45 | +0.40 | +5.67% | 16 | 1,517 | 185.00 | 10.95 | 0.00 | - | 782 | 1,756 |
5.70 | +0.53 | +10.25% | 25 | 1,984 | 190.00 | 13.65 | 0.00 | - | 11 | 601 |
3.85 | +0.20 | +5.41% | 55 | 1,169 | 195.00 | 17.55 | 0.00 | - | 3 | 216 |
2.69 | +0.19 | +7.60% | 70 | 2,313 | 200.00 | 21.18 | 0.00 | - | 8 | 12 |
1.91 | +0.24 | +14.37% | 14 | 2,209 | 205.00 | 26.43 | 0.00 | - | 1 | 1 |
1.23 | +0.14 | +12.84% | 18 | 1,304 | 210.00 | 30.88 | 0.00 | - | 1 | 3 |
0.73 | -0.01 | -1.35% | 2 | 901 | 215.00 | 37.97 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 4 | 232 | 220.00 | 42.40 | 0.00 | - | 1 | 1 |
0.33 | +0.02 | +6.45% | 11 | 309 | 225.00 | - | - | - | - | - |
0.22 | 0.00 | - | 128 | 504 | 230.00 | 50.20 | 0.00 | - | - | 0 |
0.15 | +0.01 | +7.14% | 1 | 476 | 235.00 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 24 | 77 | 240.00 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 20 | 18 | 245.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 34 | 250.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |