Mercado fechará em 2 h 23 min
BOVESPA
125.945,13 -1.406,66 (-1,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.266,20 -561,66 (-0,97%) PETROLEO CRU
81,74 -0,89 (-1,08%) OURO
2.303,70 -54,00 (-2,29%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:37PM EDT. Mercado aberto.
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 1 | 27 | 100.00 | 0.02 | 0.00 | - | 43 | 44 |
| 81.40 | 0.00 | - | 20 | 20 | 105.00 | 0.04 | 0.00 | - | - | 6,100 |
| 69.40 | -0.70 | -1.00% | 2 | 36 | 110.00 | 0.04 | 0.00 | - | 1 | 9 |
| 64.00 | -0.45 | -0.70% | 50 | 401 | 115.00 | 0.02 | -0.01 | -33.33% | 149 | 2,712 |
| 59.05 | 0.00 | - | 4 | 15 | 120.00 | 0.02 | -0.01 | -33.33% | 8 | 15 |
| 54.91 | +10.61 | +23.95% | 1 | 27 | 125.00 | 0.03 | -0.02 | -40.00% | 53 | 161 |
| 49.20 | -1.55 | -3.05% | 1 | 47 | 130.00 | 0.05 | -0.01 | -16.67% | 45 | 1,735 |
| 46.30 | +0.43 | +0.94% | 1 | 127 | 135.00 | 0.08 | 0.00 | - | 48 | 1,640 |
| 39.60 | -1.85 | -4.46% | 8 | 40 | 140.00 | 0.13 | -0.05 | -27.78% | 171 | 2,131 |
| 35.00 | 0.00 | - | 41 | 53 | 145.00 | 0.24 | -0.01 | -4.00% | 355 | 1,856 |
| 34.45 | 0.00 | - | 4 | 4 | 146.00 | 0.27 | -0.01 | -3.57% | 14 | 62 |
| - | - | - | - | - | 147.00 | 0.30 | -0.01 | -3.23% | 63 | 77 |
| 33.95 | 0.00 | - | 1 | 5 | 148.00 | 0.34 | -0.01 | -2.78% | 12 | 20 |
| 31.60 | 0.00 | - | 1 | 1 | 149.00 | 0.38 | +0.01 | +2.78% | 6 | 89 |
| 29.70 | -1.89 | -5.98% | 21 | 176 | 150.00 | 0.44 | +0.02 | +4.76% | 1,012 | 1,329 |
| 27.90 | -1.15 | -3.96% | 19 | 8 | 152.50 | 0.59 | -0.02 | -3.28% | 184 | 131 |
| 25.35 | -1.65 | -6.13% | 22 | 455 | 155.00 | 0.82 | +0.10 | +13.89% | 839 | 595 |
| 23.15 | -1.70 | -6.84% | 13 | 22 | 157.50 | 1.09 | +0.04 | +3.81% | 374 | 264 |
| 21.05 | -0.80 | -3.66% | 71 | 198 | 160.00 | 1.45 | +0.20 | +16.13% | 1,305 | 1,126 |
| 18.95 | -1.15 | -5.72% | 173 | 42 | 162.50 | 1.91 | +0.27 | +16.46% | 276 | 606 |
| 17.00 | -1.27 | -6.95% | 57 | 563 | 165.00 | 2.45 | +0.34 | +16.11% | 900 | 1,229 |
| 15.00 | -1.25 | -7.69% | 188 | 191 | 167.50 | 3.10 | +0.47 | +17.87% | 549 | 636 |
| 13.35 | -1.20 | -8.25% | 233 | 715 | 170.00 | 3.89 | +0.59 | +17.82% | 720 | 1,545 |
| 11.85 | -0.90 | -7.06% | 86 | 230 | 172.50 | 4.80 | +0.70 | +17.07% | 240 | 1,031 |
| 10.40 | -0.70 | -6.31% | 360 | 904 | 175.00 | 5.86 | +0.88 | +17.67% | 881 | 3,404 |
| 8.96 | -0.79 | -8.10% | 646 | 1,373 | 177.50 | 6.90 | +0.78 | +12.64% | 575 | 1,223 |
| 7.77 | -0.61 | -7.29% | 2,817 | 3,957 | 180.00 | 8.25 | +1.07 | +14.90% | 1,239 | 2,527 |
| 6.65 | -0.55 | -7.64% | 1,956 | 1,917 | 182.50 | 9.50 | +1.00 | +11.76% | 482 | 165 |
| 5.60 | -0.52 | -8.50% | 2,773 | 8,899 | 185.00 | 11.05 | +0.40 | +3.76% | 271 | 891 |
| 4.65 | -0.50 | -9.71% | 701 | 1,042 | 187.50 | 12.87 | +1.33 | +11.53% | 189 | 90 |
| 3.93 | -0.37 | -8.60% | 2,644 | 3,510 | 190.00 | 14.55 | +1.31 | +9.89% | 163 | 753 |
| 3.25 | -0.27 | -7.67% | 652 | 795 | 192.50 | 14.99 | -0.43 | -2.79% | 12 | 25 |
| 2.65 | -0.25 | -8.62% | 1,288 | 3,819 | 195.00 | 18.14 | +1.33 | +7.91% | 17 | 184 |
| 2.12 | -0.20 | -8.62% | 928 | 429 | 197.50 | - | - | - | - | - |
| 1.70 | -0.13 | -7.18% | 3,296 | 4,331 | 200.00 | 22.70 | +2.30 | +11.27% | 11 | 154 |
| 1.06 | -0.09 | -7.83% | 1,579 | 2,448 | 205.00 | 26.70 | +1.70 | +6.80% | 15 | 51 |
| 0.63 | -0.08 | -11.27% | 2,654 | 1,684 | 210.00 | 30.56 | 0.00 | - | 22 | 42 |
| 0.36 | -0.07 | -16.67% | 1,336 | 3,337 | 215.00 | 35.36 | 0.00 | - | 22 | 22 |
| 0.23 | -0.03 | -12.00% | 2,229 | 1,318 | 220.00 | 41.30 | +1.66 | +4.19% | 4 | 0 |
| 0.14 | -0.01 | -6.67% | 621 | 501 | 225.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 341 | 1,248 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 70 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 222 | 1,375 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 75 | 210 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39 | 130 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 112 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.