Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,99+0,41 (+0,23%)
No fechamento: 04:00PM EST
174,69 -0,30 (-0,17%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
110.00+2.00+1.85%27965.000.010.00-1374
103.270.00-54470.000.010.00-1374
99.290.00-16675.000.010.00-2728
95.510.00-14,80280.000.020.00-2102,098
90.24+16.67+22.66%121385.000.02-0.01-33.33%5442
76.850.00-157490.000.030.00-11,459
81.17+1.18+1.48%167995.000.02-0.02-50.00%112,301
75.550.00-71,543100.000.040.00-16,392
70.36+7.43+11.81%1919105.000.04-0.01-20.00%8316,551
65.43+5.88+9.87%101,628110.000.05-0.01-16.67%1,0053,658
60.75+4.58+8.15%11,759115.000.08-0.01-11.11%45010,661
55.82+2.22+4.14%612,918120.000.08-0.03-27.27%657,660
50.40+0.17+0.34%12,924125.000.12-0.02-14.29%1114,238
45.48-0.40-0.87%23,907130.000.180.00-38311,053
41.03-0.17-0.41%234,876135.000.23-0.03-11.54%2339,829
37.00+0.96+2.66%1413,574140.000.31-0.06-16.22%35211,288
31.37-0.07-0.22%1888,501145.000.45-0.09-16.67%45912,914
26.85+0.33+1.24%818,311150.000.69-0.11-13.75%62912,790
22.94+0.71+3.19%8513,521155.001.08-0.17-13.60%3,03019,731
18.15+0.50+2.83%5,7509,152160.001.71-0.23-11.86%1,56411,120
14.20+0.20+1.43%30913,146165.002.69-0.34-11.22%2,0127,900
10.65+0.10+0.95%1,27914,898170.004.17-0.43-9.35%1,4206,194
7.65-0.02-0.26%2,40126,870175.006.27-0.47-6.97%1,0112,542
5.32-0.10-1.85%3,92921,378180.009.26-0.29-3.04%312945
3.60-0.10-2.70%1,86427,949185.0012.85-0.15-1.15%53292
2.40-0.14-5.51%2,07418,321190.0016.25-0.50-2.99%34214
1.53-0.15-8.93%5183,922195.0020.75-0.25-1.19%1344
1.00-0.10-9.09%2,35711,118200.0025.500.00-2728
0.60-0.15-20.00%1222,647205.0030.77-5.48-15.12%1,3500
0.44-0.06-12.00%513,109210.0036.10-3.93-9.82%1,3500
0.29-0.04-12.12%92567215.0040.31-6.59-14.05%1,3510
0.19-0.04-17.39%161,028220.0046.600.00-100
0.14-0.01-6.67%18342225.00-----
0.09-0.03-25.00%221,802230.0062.400.00-10
0.07-0.01-12.50%241,682235.00-----
0.040.00-11,938240.00-----
0.04-0.01-20.00%542177245.00-----
0.05+0.02+66.67%30398250.00-----
0.02-0.01-33.33%13449255.00-----