Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
89.25 | 0.00 | - | 10 | 201 | 50.00 | 0.05 | 0.00 | - | 5 | 619 |
81.87 | 0.00 | - | 1 | 129 | 55.00 | 0.06 | 0.00 | - | 8 | 1,229 |
70.80 | 0.00 | - | 2 | 314 | 60.00 | 0.12 | 0.00 | - | 1 | 499 |
71.68 | 0.00 | - | 7 | 338 | 65.00 | 0.12 | 0.00 | - | 16 | 1,063 |
67.63 | 0.00 | - | 2 | 1,338 | 70.00 | 0.20 | 0.00 | - | 5 | 2,456 |
65.40 | 0.00 | - | 2 | 5,768 | 75.00 | 0.29 | 0.00 | - | 5 | 6,979 |
64.60 | 0.00 | - | 1 | 1,104 | 80.00 | 0.38 | 0.00 | - | 3 | 3,287 |
55.10 | 0.00 | - | 1 | 861 | 85.00 | 0.60 | 0.00 | - | 5 | 4,498 |
51.95 | 0.00 | - | 1 | 1,041 | 90.00 | 0.77 | 0.00 | - | 201 | 5,040 |
44.60 | 0.00 | - | 2 | 1,118 | 95.00 | 1.14 | 0.00 | - | 7 | 5,188 |
40.15 | 0.00 | - | 1 | 1,835 | 100.00 | 1.38 | 0.00 | - | 75 | 7,832 |
38.38 | 0.00 | - | 1 | 1,966 | 105.00 | 2.14 | 0.00 | - | 13 | 6,061 |
32.00 | 0.00 | - | 21 | 3,643 | 110.00 | 2.59 | 0.00 | - | 14 | 27,261 |
27.36 | 0.00 | - | 71 | 26,080 | 115.00 | 3.85 | 0.00 | - | 27 | 4,317 |
23.70 | 0.00 | - | 198 | 5,197 | 120.00 | 4.96 | 0.00 | - | 10 | 6,967 |
20.74 | 0.00 | - | 37 | 3,644 | 125.00 | 6.45 | 0.00 | - | 112 | 7,365 |
17.15 | 0.00 | - | 378 | 5,285 | 130.00 | 8.21 | 0.00 | - | 80 | 5,895 |
14.30 | 0.00 | - | 103 | 5,397 | 135.00 | 10.35 | 0.00 | - | 302 | 4,444 |
11.85 | 0.00 | - | 2,131 | 10,731 | 140.00 | 12.08 | 0.00 | - | 2,044 | 3,753 |
9.66 | 0.00 | - | 166 | 4,322 | 145.00 | 14.90 | 0.00 | - | 10 | 971 |
7.80 | 0.00 | - | 67 | 5,534 | 150.00 | 18.75 | 0.00 | - | 2 | 581 |
6.15 | 0.00 | - | 47 | 4,198 | 155.00 | 20.00 | 0.00 | - | 7 | 212 |
4.95 | 0.00 | - | 141 | 2,835 | 160.00 | 26.25 | 0.00 | - | 8 | 307 |
3.85 | 0.00 | - | 78 | 3,408 | 165.00 | 27.10 | 0.00 | - | 21 | 863 |
3.15 | 0.00 | - | 7 | 1,731 | 170.00 | 34.91 | 0.00 | - | 1 | 194 |
2.38 | 0.00 | - | 38 | 1,114 | 175.00 | 31.10 | 0.00 | - | 24 | 175 |
1.86 | 0.00 | - | 36 | 3,134 | 180.00 | 42.25 | 0.00 | - | 1 | 18 |
1.61 | 0.00 | - | 3 | 1,462 | 185.00 | 46.45 | 0.00 | - | 21 | 0 |
1.23 | 0.00 | - | 3 | 363 | 190.00 | 51.27 | 0.00 | - | 2 | 0 |
1.06 | 0.00 | - | 3 | 1,372 | 195.00 | 56.14 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 20 | 1,682 | 200.00 | 65.31 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 3 | 661 | 210.00 | - | - | - | - | - |