Mercado abrirá em 4 h 20 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.392,49+16,42 (+0,49%)
No fechamento: 4:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1,796.000.00-301,600.0028.000.00-10
1,692.020.00-101,640.0044.600.00--0
1,651.050.00-101,680.00-----
1,623.000.00-101,700.0036.500.00-10
1,601.000.00--01,720.00-----
1,581.500.00-701,740.0042.500.00-20
1,617.100.00-701,760.00-----
1,619.380.00-701,780.0055.940.00-10
1,705.600.00-101,800.0047.000.00-10
-----1,820.0062.380.00--0
-----1,840.0064.860.00-10
-----1,880.0060.000.00-10
1,600.550.00-221,900.0057.500.00-10
-----1,920.0081.000.00--0
-----1,940.0081.600.00--0
-----1,960.0073.000.00-10
1,388.050.00--01,980.0087.140.00--5
1,447.450.00-102,000.0067.000.00-20
1,306.250.00--02,050.0073.180.00-20
1,404.230.00-202,100.0077.500.00-10
1,353.500.00-102,150.0085.000.00-10
1,361.620.00-112,200.00103.500.00-30
-----2,250.00102.000.00-10
1,303.750.00-112,300.00125.400.00-40
1,230.500.00-122,350.00137.500.00-10
1,167.000.00-202,400.00142.060.00-30
1,056.000.00--02,450.00163.500.00-10
1,133.900.00-202,500.00162.670.00-30
1,120.000.00-102,550.00178.000.00-30
1,083.290.00-302,600.00184.500.00-30
998.750.00-172,650.00202.750.00-20
985.000.00-102,700.00219.200.00-10
-----2,750.00230.060.00-10
946.500.00-202,800.00247.540.00-10
820.000.00-102,850.00271.950.00-20
846.000.00-102,900.00318.000.00-20
700.000.00-202,950.00315.520.00-10
794.090.00-103,000.00328.850.00-80
782.000.00-103,050.00349.200.00-10
655.250.00-303,090.00425.500.00--0
786.950.00-203,100.00370.790.00-20
646.750.00-103,110.00376.350.00-10
678.890.00-103,120.00380.700.00-20
-----3,130.00392.810.00-20
-----3,140.00389.800.00--0
665.050.00-403,150.00394.200.00-10
665.450.00--03,160.00398.850.00-20
717.560.00-203,180.00444.800.00-30
580.000.00--03,190.00521.670.00-20
690.950.00-103,200.00410.000.00-120
707.250.00-403,210.00419.650.00-10
702.250.00-203,220.00436.280.00-10
712.100.00-403,225.00-----
709.550.00--03,230.00462.020.00-20
585.000.00-103,235.00497.000.00-10
665.000.00-103,240.00445.550.00-10
584.010.00-203,245.00510.350.00-10
671.250.00-103,250.00448.000.00-10
596.490.00-1003,255.00513.900.00--0
610.000.00-103,260.00508.450.00--0
558.630.00-203,265.00511.050.00-50
597.000.00-403,270.00507.500.00-10
600.000.00-103,275.00446.820.00-10
582.550.00-103,280.00490.540.00-100
640.000.00-103,285.00469.270.00-40
653.290.00-403,290.00471.600.00-40
650.960.00-403,295.00469.700.00--0
643.000.00-103,300.00472.300.00-100
601.500.00-103,305.00475.000.00-30
627.620.00-103,310.00-----
576.500.00-1003,315.00592.000.00--0
670.000.00-103,320.00480.600.00-10
630.000.00-103,330.00520.000.00-10
567.370.00-103,340.00515.000.00-10
620.000.00-103,350.00497.600.00-10
607.490.00-103,360.00-----
584.630.00-2503,370.00571.000.00--0
599.000.00-303,380.00513.500.00-20
613.860.00-103,390.00597.400.00--3
603.000.00-703,400.00522.550.00-10
590.840.00-103,410.00-----
580.510.00-203,420.00525.600.00-10
590.780.00-403,430.00528.130.00--0
586.230.00-603,440.00564.250.00--1
547.900.00-503,450.00556.000.00-20
543.600.00-303,460.00603.000.00-1020
517.000.00-103,470.00600.000.00-50
489.500.00--03,480.00-----
485.000.00-203,490.00576.520.00--9
572.870.00-803,500.00579.000.00-10
539.330.00-103,510.00-----
546.000.00-103,520.00-----
513.750.00-103,530.00598.340.00--1
556.250.00--03,540.00-----
490.480.00-403,550.00600.000.00-20
542.370.00-103,560.00730.650.00--0
489.500.00-103,570.00719.690.00--0
424.870.00-103,580.00743.450.00--0
491.680.00-303,590.00-----
506.660.00-103,600.00638.380.00-10
473.500.00-103,610.00-----
488.750.00-203,620.00-----
470.950.00-203,640.00-----
525.000.00-103,650.00-----
467.040.00-503,700.00829.380.00-10
484.580.00-103,750.00-----
432.840.00-103,800.00756.870.00--3
426.780.00-103,850.00-----
413.580.00-703,900.00-----
397.420.00-103,950.00-----
385.300.00-1704,000.00950.000.00-10
356.100.00-104,050.00-----
360.460.00-204,100.00961.450.00--0
305.000.00-104,150.00-----
317.570.00-1104,200.00-----
301.380.00-1304,250.00-----
300.000.00-1104,300.00-----
280.100.00-104,350.00-----
257.490.00-304,400.001,220.010.00-20
274.990.00-704,450.00-----
248.530.00-204,500.00-----
229.880.00-104,550.00-----
227.480.00-204,600.001,494.990.00-10
239.520.00--254,650.00-----
209.700.00-104,700.00-----
180.000.00-204,750.00-----
189.500.00-104,800.00-----
177.100.00-804,850.00-----
179.840.00-104,900.001,576.020.00--3
157.120.00-104,950.001,772.700.00--0
165.950.00-605,000.001,699.500.00-10
153.350.00-105,100.001,862.200.00--0
145.000.00-105,200.001,876.000.00-10