Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
26.999,44 +124,35 (+0,46%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de outubro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | 2 | 118 | 45.00 | 0.01 | 0.00 | - | 1 | 1,046 |
| 77.35 | 0.00 | - | 4 | 114 | 50.00 | 0.01 | 0.00 | - | 1 | 1,540 |
| 90.20 | 0.00 | - | 32 | 1,120 | 55.00 | 0.01 | 0.00 | - | 5 | 1,406 |
| 65.25 | 0.00 | - | 1 | 701 | 60.00 | 0.01 | 0.00 | - | 5 | 3,752 |
| 66.56 | 0.00 | - | 12 | 1,197 | 65.00 | 0.01 | 0.00 | - | 1 | 1,467 |
| 55.60 | 0.00 | - | 1 | 504 | 70.00 | 0.01 | 0.00 | - | 3 | 3,255 |
| 51.40 | 0.00 | - | 1 | 1,235 | 75.00 | 0.02 | -0.01 | -33.33% | 101 | 8,149 |
| 49.22 | +4.48 | +10.01% | 1 | 4,203 | 80.00 | 0.02 | 0.00 | - | 19 | 8,061 |
| 42.50 | -18.48 | -30.31% | 198 | 727 | 85.00 | 0.03 | -0.01 | -25.00% | 271 | 13,212 |
| 38.70 | +2.90 | +8.10% | 4 | 1,014 | 90.00 | 0.04 | -0.01 | -20.00% | 377 | 9,307 |
| 32.94 | +1.44 | +4.57% | 5 | 4,358 | 95.00 | 0.05 | -0.02 | -28.57% | 48 | 16,505 |
| 27.86 | +1.36 | +5.13% | 37 | 9,367 | 100.00 | 0.08 | -0.03 | -27.27% | 729 | 18,302 |
| 22.35 | +0.70 | +3.23% | 67 | 14,227 | 105.00 | 0.15 | -0.05 | -25.00% | 304 | 19,752 |
| 17.75 | +0.98 | +5.84% | 90 | 9,200 | 110.00 | 0.27 | -0.12 | -30.77% | 636 | 14,881 |
| 13.02 | +0.72 | +5.85% | 81 | 5,296 | 115.00 | 0.57 | -0.23 | -28.75% | 567 | 22,282 |
| 8.67 | +0.61 | +7.57% | 547 | 27,821 | 120.00 | 1.26 | -0.44 | -25.88% | 5,245 | 44,420 |
| 5.10 | +0.40 | +8.51% | 1,179 | 10,332 | 125.00 | 2.66 | -0.64 | -19.39% | 4,318 | 30,544 |
| 4.35 | +0.15 | +3.57% | 1,351 | 2,607 | 126.00 | 3.10 | -0.65 | -17.33% | 601 | 2,493 |
| 3.95 | +0.32 | +8.82% | 796 | 2,015 | 127.00 | 3.42 | -0.83 | -19.53% | 1,387 | 2,735 |
| 3.35 | +0.15 | +4.69% | 1,182 | 1,275 | 128.00 | 3.90 | -0.85 | -17.89% | 827 | 2,520 |
| 2.92 | +0.17 | +6.18% | 1,097 | 2,251 | 129.00 | 4.50 | -0.80 | -15.09% | 476 | 1,361 |
| 2.48 | +0.15 | +6.44% | 6,597 | 34,232 | 130.00 | 5.02 | -0.88 | -14.92% | 921 | 29,192 |
| 2.13 | +0.12 | +5.97% | 975 | 4,361 | 131.00 | 5.65 | -0.90 | -13.74% | 155 | 2,732 |
| 1.78 | +0.09 | +5.33% | 821 | 5,678 | 132.00 | 6.15 | -1.10 | -15.17% | 133 | 5,551 |
| 1.49 | +0.08 | +5.67% | 1,239 | 3,055 | 133.00 | 7.15 | -1.26 | -14.98% | 70 | 1,143 |
| 1.38 | +0.18 | +15.00% | 609 | 3,938 | 134.00 | 7.35 | -1.24 | -14.44% | 30 | 589 |
| 1.01 | +0.03 | +3.06% | 5,217 | 61,540 | 135.00 | 8.74 | -0.91 | -9.43% | 210 | 40,876 |
| 0.84 | +0.03 | +3.70% | 1,923 | 5,703 | 136.00 | 8.95 | -1.50 | -14.35% | 42 | 1,521 |
| 0.69 | +0.03 | +4.55% | 575 | 3,931 | 137.00 | 10.35 | -0.95 | -8.41% | 204 | 1,312 |
| 0.61 | +0.03 | +5.17% | 269 | 2,461 | 138.00 | 11.50 | -0.60 | -4.96% | 121 | 545 |
| 0.52 | +0.06 | +13.04% | 275 | 3,829 | 139.00 | 12.40 | -0.70 | -5.34% | 99 | 604 |
| 0.39 | 0.00 | - | 4,532 | 56,928 | 140.00 | 13.11 | -0.92 | -6.56% | 218 | 19,973 |
| 0.33 | 0.00 | - | 1,285 | 4,369 | 141.00 | 14.30 | -0.80 | -5.30% | 238 | 644 |
| 0.29 | +0.01 | +3.57% | 137 | 2,171 | 142.00 | 14.75 | -1.25 | -7.81% | 136 | 498 |
| 0.23 | -0.01 | -4.17% | 74 | 861 | 143.00 | 15.80 | -2.95 | -15.73% | 24 | 241 |
| 0.20 | 0.00 | - | 40 | 1,959 | 144.00 | 16.80 | -3.30 | -16.42% | 98 | 114 |
| 0.18 | +0.01 | +5.88% | 4,807 | 52,571 | 145.00 | 17.90 | -1.10 | -5.79% | 43 | 3,044 |
| 0.16 | 0.00 | - | 77 | 1,905 | 146.00 | 18.70 | -1.25 | -6.27% | 34 | 1 |
| 0.13 | 0.00 | - | 115 | 7,017 | 147.00 | 18.50 | -2.08 | -10.11% | 5 | 0 |
| 0.11 | 0.00 | - | 59 | 1,781 | 148.00 | 21.50 | 0.00 | - | 25 | 0 |
| 0.09 | -0.01 | -10.00% | 96 | 818 | 149.00 | 24.80 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 4,569 | 46,016 | 150.00 | 23.05 | -0.94 | -3.92% | 5 | 34 |
| 0.07 | 0.00 | - | 91 | 1,130 | 152.50 | 26.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 233 | 30,359 | 155.00 | 27.15 | -1.55 | -5.40% | 7 | 6 |
| 0.04 | 0.00 | - | 21 | 2,567 | 157.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 57 | 21,947 | 160.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 1,289 | 162.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 6 | 5,158 | 165.00 | 35.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 2,064 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5,960 | 170.00 | 43.65 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 7 | 9,103 | 175.00 | 41.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 5,556 | 180.00 | 55.61 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 3,777 | 185.00 | 57.51 | -1.14 | -1.94% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 3,699 | 190.00 | 54.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 1,984 | 195.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 410 | 3,867 | 200.00 | 72.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 1,299 | 205.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
