Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
127,12+1,14 (+0,90%)
No fechamento: 04:00PM EDT
127,11 -0,01 (-0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de outubro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
86.250.00-211845.000.010.00-11,046
77.350.00-411450.000.010.00-11,540
90.200.00-321,12055.000.010.00-51,406
65.250.00-170160.000.010.00-53,752
66.560.00-121,19765.000.010.00-11,467
55.600.00-150470.000.010.00-33,255
51.400.00-11,23575.000.02-0.01-33.33%1018,149
49.22+4.48+10.01%14,20380.000.020.00-198,061
42.50-18.48-30.31%19872785.000.03-0.01-25.00%27113,212
38.70+2.90+8.10%41,01490.000.04-0.01-20.00%3779,307
32.94+1.44+4.57%54,35895.000.05-0.02-28.57%4816,505
27.86+1.36+5.13%379,367100.000.08-0.03-27.27%72918,302
22.35+0.70+3.23%6714,227105.000.15-0.05-25.00%30419,752
17.75+0.98+5.84%909,200110.000.27-0.12-30.77%63614,881
13.02+0.72+5.85%815,296115.000.57-0.23-28.75%56722,282
8.67+0.61+7.57%54727,821120.001.26-0.44-25.88%5,24544,420
5.10+0.40+8.51%1,17910,332125.002.66-0.64-19.39%4,31830,544
4.35+0.15+3.57%1,3512,607126.003.10-0.65-17.33%6012,493
3.95+0.32+8.82%7962,015127.003.42-0.83-19.53%1,3872,735
3.35+0.15+4.69%1,1821,275128.003.90-0.85-17.89%8272,520
2.92+0.17+6.18%1,0972,251129.004.50-0.80-15.09%4761,361
2.48+0.15+6.44%6,59734,232130.005.02-0.88-14.92%92129,192
2.13+0.12+5.97%9754,361131.005.65-0.90-13.74%1552,732
1.78+0.09+5.33%8215,678132.006.15-1.10-15.17%1335,551
1.49+0.08+5.67%1,2393,055133.007.15-1.26-14.98%701,143
1.38+0.18+15.00%6093,938134.007.35-1.24-14.44%30589
1.01+0.03+3.06%5,21761,540135.008.74-0.91-9.43%21040,876
0.84+0.03+3.70%1,9235,703136.008.95-1.50-14.35%421,521
0.69+0.03+4.55%5753,931137.0010.35-0.95-8.41%2041,312
0.61+0.03+5.17%2692,461138.0011.50-0.60-4.96%121545
0.52+0.06+13.04%2753,829139.0012.40-0.70-5.34%99604
0.390.00-4,53256,928140.0013.11-0.92-6.56%21819,973
0.330.00-1,2854,369141.0014.30-0.80-5.30%238644
0.29+0.01+3.57%1372,171142.0014.75-1.25-7.81%136498
0.23-0.01-4.17%74861143.0015.80-2.95-15.73%24241
0.200.00-401,959144.0016.80-3.30-16.42%98114
0.18+0.01+5.88%4,80752,571145.0017.90-1.10-5.79%433,044
0.160.00-771,905146.0018.70-1.25-6.27%341
0.130.00-1157,017147.0018.50-2.08-10.11%50
0.110.00-591,781148.0021.500.00-250
0.09-0.01-10.00%96818149.0024.800.00-50
0.090.00-4,56946,016150.0023.05-0.94-3.92%534
0.070.00-911,130152.5026.100.00-10
0.050.00-23330,359155.0027.15-1.55-5.40%76
0.040.00-212,567157.50-----
0.04+0.01+33.33%5721,947160.0036.000.00-10
0.03+0.01+50.00%61,289162.50-----
0.03+0.01+50.00%65,158165.0035.250.00-30
0.020.00-202,064167.50-----
0.010.00-45,960170.0043.650.00-12
0.010.00-79,103175.0041.200.00-20
0.010.00-35,556180.0055.610.00-50
0.010.00-503,777185.0057.51-1.14-1.94%11
0.010.00-23,699190.0054.400.00-10
0.010.00-1021,984195.0067.400.00-10
0.010.00-4103,867200.0072.270.00-20
0.010.00-251,299205.00-----