Mercado fechará em 4 h 50 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.402,32+81,95 (+2,47%)
A partir de 10:10AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1,796.650.00-1201,580.0022.170.00-2188
1,886.530.00-2291,600.0022.310.00-141
1,858.580.00-2131,620.0024.130.00-315
1,798.040.00-2101,640.0026.750.00-313
1,691.410.00-261,660.0024.700.00-111
1,673.790.00-261,680.0024.220.00-171
1,607.390.00-4131,700.0028.150.00-5198
1,591.990.00-4101,720.0025.850.00-218
1,570.030.00-251,740.0024.050.00-1013
1,551.840.00-251,760.0037.550.00-17127
1,535.410.00-221,780.0040.810.00-211
1,524.160.00-481,800.0033.510.00-151
1,499.450.00-241,820.0040.700.00-11
1,610.830.00-471,840.0040.300.00-217
1,592.820.00-471,860.00-----
1,575.030.00-461,880.0041.550.00-24
1,556.230.00-241,900.0051.500.00-130
1,538.970.00-231,920.0054.200.00-17
1,391.000.00-231,940.0054.500.00-1778
1,312.500.00-111,960.0046.350.00-111
1,635.050.00-111,980.0065.500.00-1868
1,435.250.00-1972,000.0051.700.00-1255
1,310.860.00-1502,100.0064.700.00-2189
1,165.770.00-1152,200.0069.900.00-4243
1,115.000.00-3372,300.0092.900.00-1192
1,050.000.00-2702,400.00112.500.00-2350
981.510.00-1632,500.00122.16-0.84-0.68%10524
942.050.00-4292,600.00161.500.00-29370
844.900.00-4332,700.00173.470.00-1451
777.000.00-1762,800.00204.64-6.36-3.01%1329
714.690.00-22512,900.00252.600.00-5462
665.000.00-32113,000.00292.35+0.05+0.02%11,270
657.100.00-233,010.00333.530.00-3127
740.000.00-133,020.00282.300.00-147
582.050.00-2163,030.00282.800.00-16
576.650.00-253,040.00346.600.00-56
564.850.00-263,050.00297.000.00-253
823.410.00--33,060.00363.250.00-1041
580.000.00-123,070.00363.050.00-13
557.370.00-113,080.00299.350.00-35
682.300.00-543,090.00305.650.00-127
601.550.00-4983,100.00337.950.00-19152
542.930.00-40273,110.00411.500.00-23
584.400.00-3453,120.00423.510.00-354
632.200.00-373,130.00327.600.00-13
551.910.00-3463,140.00330.00-67.40-16.96%314
654.750.00-1603,150.00432.000.00-9101
508.760.00-25903,160.00363.000.00-18
625.040.00-50533,170.00450.250.00-521
501.150.00-41323,180.00337.850.00-11
499.150.00-183,190.00450.000.00-25
632.910.00-1833,200.00360.950.00-2122
503.470.00-143,210.00461.140.00-23
655.470.00-1153,220.00412.750.00-69
511.000.00-2303,230.00456.700.00-2026
591.000.00-1763,240.00380.720.00-520
525.000.00-31083,250.00439.690.00-131
490.000.00-1143,260.00426.000.00-312
511.750.00-1123,270.00499.110.00-1522
522.900.00-1413,280.00419.140.00-144
505.390.00-1633,290.00401.640.00-2130
501.220.00-32293,300.00412.21-25.79-5.89%1269
531.000.00-3553,310.00411.540.00-236
491.730.00-2413,320.00418.280.00-112
490.630.00-5253,330.00471.000.00-10137
546.050.00-1333,340.00416.620.00-132
482.460.00-11223,350.00430.550.00-145
477.870.00-1703,360.00486.150.00-2016
478.620.00-11473,370.00455.050.00-15
503.000.00-21133,380.00460.300.00-17
530.000.00-1813,390.00432.260.00-540
455.000.00-112963,400.00491.000.00-2114
517.000.00-2313,410.00450.500.00-141
455.000.00-3343,420.00455.590.00-18
400.000.00-22283,430.00525.050.00-611
485.28-27.82-5.42%15213,440.00459.700.00-19
456.550.00-21213,450.00532.000.00-278
395.400.00-7383,460.00484.000.00-128
391.900.00-1213,470.00508.850.00-933
489.930.00-1323,480.00510.600.00-1029
462.590.00-2303,490.00562.750.00-455
446.51+30.65+7.37%62553,500.00560.000.00-1134
443.40-10.59-2.33%3383,510.00572.980.00-1030
450.580.00-4283,520.00521.500.00-112
357.630.00-10293,530.00527.280.00-118
471.230.00-1183,540.00584.300.00-1214
441.060.00-3793,550.00590.700.00-1229
376.500.00-2183,560.00602.700.00-1012
438.460.00-193,570.00609.000.00-1012
440.350.00-6153,580.00544.900.00-14
436.150.00-6143,590.00651.200.00-5559
375.320.00-104053,600.00557.250.00-1389
419.250.00-10663,610.00663.550.00-2835
415.470.00-10553,620.00636.950.00-24
417.450.00-293,630.00716.700.00-19
370.500.00-1143,640.00720.200.00-111
387.00-21.90-5.36%3593,650.00615.42-70.09-10.22%112
369.690.00-3143,660.00671.450.00-24
366.170.00-3113,670.00585.000.00-17
374.70-33.90-8.30%183,680.00618.000.00-1429
365.730.00-2313,690.00623.700.00-243
343.000.00-51213,700.00629.850.00-465
388.260.00-3363,710.00636.100.00-243
336.630.00-85983,720.00630.800.00-1010
390.000.00-11103,730.00636.950.00-1010
295.000.00-1113,740.00743.840.00-85
374.850.00-35933,750.00685.150.00-3572
331.340.00-1473,760.00675.990.00--5
303.200.00-3113,770.00764.900.00-22
314.540.00-143,780.00670.050.00--5
311.540.00-1113,790.00641.550.00--2
345.800.00-11153,800.00800.000.00-114
333.470.00-8223,810.00-----
285.000.00-153,820.00791.300.00-66
333.050.00-1113,830.00900.650.00--1
320.000.00-263,840.00-----
303.430.00-3183,850.00751.010.00-13
255.000.00-443,860.00-----
285.000.00-1203,870.00-----
281.300.00-2133,880.00695.000.00-1718
306.950.00-1113,890.00-----
280.320.00-2613,900.00832.470.00-50103
344.420.00-233,910.00-----
301.550.00-133,920.00-----
283.910.00-123,930.00-----
281.140.00-113,940.00-----
264.060.00-3183,950.00-----
243.440.00-1103,960.00-----
259.000.00-163,970.00-----
254.100.00-193,980.00-----
256.000.00-1263,990.00828.200.00-1010
247.000.00-31,5084,000.00830.650.00-1968
270.770.00-102024,100.00902.700.00-16
199.770.00-1824,200.001,044.350.00-410
220.000.00-1284,300.001,058.650.00-23
178.000.00-11214,400.001,223.710.00-19
150.070.00-86264,500.001,341.500.00-2504
135.070.00-4214,600.001,404.130.00-34
134.580.00-1664,700.001,277.940.00-12
123.240.00-14814,800.00-----
111.240.00-1804,900.001,590.900.00-12
89.850.00-97285,000.001,680.910.00-1352
80.400.00-5465,100.00-----
84.50+13.50+19.01%12435,200.00-----
70.050.00-26065,300.002,005.070.00-12
70.00+6.35+9.98%3545,400.002,033.060.00-12
54.200.00-42405,500.002,118.900.00-512