Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
16 de dezembro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | 0.00 | - | 2 | 128 | 50.00 | 0.01 | 0.00 | - | 5 | 3,957 |
| 43.15 | +0.80 | +1.89% | 3 | 9,175 | 52.00 | 0.01 | 0.00 | - | 51 | 4,366 |
| 39.30 | -25.60 | -39.45% | 2 | 207 | 53.00 | 0.01 | 0.00 | - | 100 | 2,139 |
| 38.30 | -7.42 | -16.23% | 4 | 77 | 54.00 | 0.01 | 0.00 | - | 100 | 6,576 |
| 39.21 | 0.00 | - | 2 | 300 | 55.00 | 0.01 | 0.00 | - | 10 | 5,262 |
| 39.64 | +7.14 | +21.97% | 6 | 35 | 56.00 | 0.01 | 0.00 | - | 1,017 | 2,319 |
| 37.10 | 0.00 | - | 8 | 1,551 | 57.00 | 0.02 | 0.00 | - | 1,679 | 3,922 |
| 36.95 | +3.40 | +10.13% | 7 | 123 | 58.00 | 0.01 | 0.00 | - | 250 | 3,760 |
| 38.70 | 0.00 | - | 1 | 78 | 59.00 | 0.01 | 0.00 | - | 1,554 | 3,272 |
| 35.98 | +1.88 | +5.51% | 1 | 150 | 60.00 | 0.01 | 0.00 | - | 555 | 6,585 |
| 32.60 | 0.00 | - | 2 | 23 | 61.00 | 0.02 | 0.00 | - | 47 | 4,663 |
| 34.25 | 0.00 | - | 7 | 19 | 62.00 | 0.02 | 0.00 | - | 496 | 3,737 |
| 35.65 | 0.00 | - | 1 | 103 | 63.00 | 0.01 | -0.01 | -50.00% | 73 | 3,741 |
| 31.60 | 0.00 | - | 4 | 96 | 64.00 | 0.01 | -0.01 | -50.00% | 27 | 4,183 |
| 27.15 | 0.00 | - | 2 | 162 | 65.00 | 0.01 | -0.02 | -66.67% | 80 | 4,467 |
| 26.85 | +0.75 | +2.87% | 3 | 10 | 66.00 | 0.01 | -0.03 | -75.00% | 10 | 3,430 |
| 25.10 | 0.00 | - | 1 | 59 | 67.00 | 0.01 | -0.04 | -80.00% | 1,006 | 1,783 |
| 24.15 | -2.25 | -8.52% | 1 | 42 | 68.00 | 0.02 | -0.03 | -60.00% | 1,251 | 2,154 |
| 26.06 | +0.55 | +2.16% | 1 | 60 | 69.00 | 0.02 | -0.04 | -66.67% | 1,699 | 1,506 |
| 22.80 | +0.25 | +1.11% | 41 | 91 | 70.00 | 0.02 | -0.06 | -75.00% | 1,215 | 8,018 |
| 25.50 | +4.25 | +20.00% | 4 | 24 | 71.00 | 0.03 | -0.07 | -70.00% | 1,081 | 1,178 |
| 22.21 | -0.19 | -0.85% | 26 | 40 | 72.00 | 0.04 | -0.09 | -69.23% | 272 | 1,557 |
| 22.50 | 0.00 | - | 2 | 226 | 73.00 | 0.05 | -0.11 | -68.75% | 76 | 2,125 |
| 21.55 | +6.20 | +40.39% | 8 | 45 | 74.00 | 0.06 | -0.12 | -66.67% | 77 | 2,939 |
| 20.55 | +3.45 | +20.18% | 33 | 96 | 75.00 | 0.06 | -0.15 | -71.43% | 347 | 9,792 |
| 18.75 | 0.00 | - | 2 | 99 | 76.00 | 0.07 | -0.18 | -72.00% | 85 | 3,334 |
| 18.20 | +3.03 | +19.97% | 5 | 112 | 77.00 | 0.10 | -0.19 | -65.52% | 103 | 3,158 |
| 17.65 | +2.74 | +18.38% | 9 | 93 | 78.00 | 0.10 | -0.24 | -70.59% | 124 | 2,532 |
| 13.77 | -2.68 | -16.29% | 1 | 60 | 79.00 | 0.14 | -0.27 | -65.85% | 2,312 | 6,053 |
| 16.21 | +3.29 | +25.46% | 131 | 6,344 | 80.00 | 0.17 | -0.32 | -65.31% | 1,427 | 23,703 |
| 15.00 | +2.75 | +22.45% | 13 | 92 | 81.00 | 0.22 | -0.39 | -63.93% | 309 | 3,018 |
| 13.22 | +1.82 | +15.96% | 96 | 293 | 82.00 | 0.29 | -0.40 | -57.97% | 546 | 4,698 |
| 12.30 | +1.80 | +17.14% | 16 | 204 | 83.00 | 0.34 | -0.48 | -58.54% | 849 | 5,035 |
| 12.19 | +3.19 | +35.44% | 11 | 289 | 84.00 | 0.39 | -0.58 | -59.79% | 1,392 | 5,517 |
| 11.80 | +3.01 | +34.24% | 758 | 1,441 | 85.00 | 0.49 | -0.67 | -57.76% | 2,711 | 10,867 |
| 10.47 | +2.47 | +30.88% | 55 | 1,154 | 86.00 | 0.59 | -0.84 | -58.74% | 1,893 | 8,274 |
| 10.28 | +3.08 | +42.78% | 154 | 8,853 | 87.00 | 0.70 | -0.92 | -56.79% | 974 | 11,256 |
| 8.78 | +2.28 | +35.08% | 299 | 1,223 | 88.00 | 0.86 | -1.09 | -55.90% | 2,093 | 5,507 |
| 8.20 | +2.40 | +41.38% | 145 | 3,396 | 89.00 | 1.02 | -1.26 | -55.26% | 2,992 | 5,799 |
| 7.82 | +2.67 | +51.84% | 2,392 | 43,736 | 90.00 | 1.20 | -1.34 | -52.76% | 3,960 | 49,268 |
| 6.90 | +2.35 | +51.65% | 748 | 2,658 | 91.00 | 1.46 | -1.47 | -50.17% | 1,720 | 8,558 |
| 6.35 | +2.35 | +58.75% | 3,443 | 17,738 | 92.00 | 1.71 | -1.69 | -49.71% | 5,173 | 21,001 |
| 5.70 | +2.25 | +65.22% | 3,292 | 4,085 | 93.00 | 1.98 | -1.97 | -49.87% | 1,572 | 9,228 |
| 5.00 | +1.97 | +65.02% | 3,919 | 5,066 | 94.00 | 2.37 | -2.03 | -46.14% | 4,083 | 7,430 |
| 4.40 | +1.84 | +71.88% | 9,389 | 53,287 | 95.00 | 2.72 | -2.23 | -45.05% | 1,667 | 46,225 |
| 3.80 | +1.61 | +73.52% | 5,237 | 8,817 | 96.00 | 3.18 | -2.55 | -44.50% | 440 | 3,372 |
| 3.25 | +1.40 | +75.68% | 4,227 | 10,981 | 97.00 | 3.64 | -2.54 | -41.10% | 163 | 11,350 |
| 2.80 | +1.24 | +79.49% | 2,737 | 9,110 | 98.00 | 4.10 | -2.86 | -41.09% | 192 | 6,546 |
| 2.35 | +1.05 | +80.77% | 1,974 | 6,247 | 99.00 | 4.72 | -2.93 | -38.30% | 71 | 3,490 |
| 1.97 | +0.87 | +79.09% | 16,121 | 27,778 | 100.00 | 5.40 | -3.05 | -36.09% | 2,911 | 25,695 |
| 1.64 | +0.72 | +78.26% | 1,692 | 5,075 | 101.00 | 6.39 | -3.16 | -33.09% | 102 | 7,774 |
| 1.36 | +0.60 | +78.95% | 2,517 | 8,571 | 102.00 | 7.11 | -3.04 | -29.95% | 97 | 6,289 |
| 1.09 | +0.46 | +73.02% | 1,452 | 6,069 | 103.00 | 8.10 | -3.18 | -28.19% | 12 | 3,138 |
| 0.91 | +0.39 | +75.00% | 1,443 | 6,295 | 104.00 | 8.55 | -3.55 | -29.34% | 75 | 1,683 |
| 0.75 | +0.32 | +74.42% | 10,457 | 29,132 | 105.00 | 9.48 | -3.29 | -25.76% | 86 | 9,570 |
| 0.62 | +0.25 | +67.57% | 4,174 | 7,652 | 106.00 | 10.37 | -3.63 | -25.93% | 7 | 1,684 |
| 0.49 | +0.18 | +58.06% | 535 | 6,454 | 107.00 | 12.00 | -1.35 | -10.11% | 12 | 2,262 |
| 0.41 | +0.15 | +57.69% | 472 | 4,196 | 108.00 | 11.95 | -3.82 | -24.22% | 199 | 1,621 |
| 0.34 | +0.12 | +54.55% | 395 | 7,762 | 109.00 | 14.75 | -2.25 | -13.24% | 6 | 1,623 |
| 0.29 | +0.10 | +52.63% | 2,007 | 24,115 | 110.00 | 13.80 | -3.70 | -21.14% | 141 | 13,214 |
| 0.25 | +0.07 | +38.89% | 147 | 3,949 | 111.00 | 16.30 | -2.64 | -13.94% | 9 | 2,897 |
| 0.21 | +0.05 | +31.25% | 239 | 12,630 | 112.00 | 17.55 | -2.38 | -11.94% | 23 | 3,282 |
| 0.18 | +0.04 | +28.57% | 481 | 3,166 | 113.00 | 18.15 | -2.56 | -12.36% | 31 | 5,332 |
| 0.16 | +0.04 | +33.33% | 85 | 4,699 | 114.00 | 19.05 | -0.30 | -1.55% | 10 | 2,615 |
| 0.14 | +0.04 | +40.00% | 1,429 | 15,690 | 115.00 | 19.13 | -3.87 | -16.83% | 66 | 10,988 |
| 0.13 | +0.03 | +30.00% | 56 | 2,249 | 116.00 | 21.73 | -2.05 | -8.62% | 8 | 529 |
| 0.11 | +0.02 | +22.22% | 297 | 4,723 | 117.00 | 21.26 | -1.10 | -4.92% | 368 | 1,200 |
| 0.10 | +0.03 | +42.86% | 203 | 6,606 | 118.00 | 23.00 | -1.39 | -5.70% | 306 | 529 |
| 0.08 | +0.01 | +14.29% | 324 | 5,223 | 119.00 | 23.70 | -2.80 | -10.57% | 672 | 155 |
| 0.09 | +0.02 | +28.57% | 2,033 | 37,121 | 120.00 | 24.75 | -3.12 | -11.19% | 12,921 | 2,350 |
| 0.07 | +0.01 | +16.67% | 590 | 2,992 | 121.00 | 29.20 | +0.24 | +0.83% | 157 | 66 |
| 0.07 | +0.02 | +40.00% | 580 | 5,265 | 122.00 | 29.20 | +1.05 | +3.73% | 2,047 | 435 |
| 0.07 | +0.03 | +75.00% | 1,038 | 2,997 | 123.00 | 27.35 | -2.04 | -6.94% | 332 | 53 |
| 0.06 | +0.01 | +20.00% | 1,153 | 2,148 | 124.00 | 30.20 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 355 | 12,810 | 125.00 | 32.80 | +2.45 | +8.07% | 322 | 133 |
| 0.05 | +0.01 | +25.00% | 2 | 2,554 | 126.00 | 33.20 | +0.82 | +2.53% | 2,962 | 531 |
| 0.04 | 0.00 | - | 43 | 4,557 | 127.00 | 31.80 | -1.05 | -3.20% | 2,789 | 419 |
| 0.04 | -0.01 | -20.00% | 89 | 4,044 | 128.00 | 32.26 | -2.04 | -5.95% | 1 | 4 |
| 0.03 | 0.00 | - | 84 | 6,292 | 129.00 | 34.40 | -1.00 | -2.82% | 243 | 96 |
| 0.04 | +0.02 | +100.00% | 112 | 11,452 | 130.00 | 37.20 | +0.85 | +2.34% | 6,321 | 1,023 |
| 0.03 | +0.01 | +50.00% | 51 | 3,906 | 131.00 | 39.20 | +2.20 | +5.95% | 105 | 40 |
| 0.02 | -0.01 | -33.33% | 30 | 7,408 | 132.00 | 39.25 | +1.59 | +4.22% | 1,780 | 290 |
| 0.03 | 0.00 | - | 37 | 9,513 | 133.00 | 37.80 | -1.40 | -3.57% | 3,065 | 405 |
| 0.02 | +0.01 | +100.00% | 39 | 3,905 | 134.00 | 41.20 | -0.33 | -0.79% | 3,604 | 577 |
| 0.02 | 0.00 | - | 44 | 16,530 | 135.00 | 39.15 | -2.05 | -4.98% | 130 | 28 |
| 0.02 | 0.00 | - | 72 | 2,169 | 136.00 | 40.55 | -1.30 | -3.11% | 609 | 107 |
| 0.02 | 0.00 | - | 208 | 2,262 | 137.00 | 41.70 | -0.85 | -2.00% | 1,655 | 190 |
| 0.02 | +0.01 | +100.00% | 1 | 3,390 | 138.00 | 42.15 | -1.40 | -3.21% | 148 | 32 |
| 0.02 | 0.00 | - | 3 | 4,606 | 139.00 | 43.25 | -1.15 | -2.59% | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 42 | 10,554 | 140.00 | 47.50 | -0.20 | -0.42% | 2 | 5 |
| 0.02 | 0.00 | - | 3 | 3,086 | 141.00 | 45.27 | -1.33 | -2.85% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 2,249 | 142.00 | 49.40 | -2.15 | -4.17% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,071 | 143.00 | 47.27 | -1.13 | -2.33% | 2 | 14 |
| 0.01 | -0.03 | -75.00% | 1 | 5,385 | 144.00 | 50.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 141 | 10,779 | 145.00 | 53.05 | 0.00 | - | 7 | 1 |
| 0.01 | -0.01 | -50.00% | 208 | 3,747 | 146.00 | 53.70 | +10.80 | +25.17% | 1 | 0 |
| 0.01 | 0.00 | - | 64 | 4,734 | 147.00 | 49.54 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1,759 | 148.00 | 45.00 | 0.00 | - | 1,521 | 0 |
| 0.01 | 0.00 | - | 103 | 3,693 | 149.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 21,823 | 150.00 | 58.20 | -0.05 | -0.09% | 193 | 61 |
| 0.01 | 0.00 | - | 4 | 3,363 | 151.00 | 57.10 | 0.00 | - | 634 | 0 |
| 0.02 | 0.00 | - | 12 | 6,908 | 152.00 | 58.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 5,722 | 153.00 | 56.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 3,677 | 154.00 | 59.60 | 0.00 | - | 224 | 0 |
| 0.02 | +0.01 | +100.00% | 43 | 11,894 | 155.00 | 61.05 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 2 | 4,588 | 156.00 | 61.40 | +8.50 | +16.07% | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 4,789 | 157.00 | 54.55 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 5,191 | 158.00 | 54.90 | 0.00 | - | 110 | 1 |
| 0.02 | 0.00 | - | 2 | 2,691 | 159.00 | 72.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 25 | 7,077 | 160.00 | 67.60 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 3 | 2,365 | 161.00 | 66.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,304 | 162.00 | 67.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,292 | 163.00 | 68.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 48 | 2,629 | 164.00 | 69.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,798 | 165.00 | 69.35 | -3.55 | -4.87% | 71 | 20 |
| 0.01 | 0.00 | - | 5 | 3,376 | 166.00 | 44.00 | 0.00 | - | - | 28 |
| 0.01 | 0.00 | - | 31 | 1,762 | 167.00 | 33.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 974 | 168.00 | 70.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 1,751 | 169.00 | 51.10 | 0.00 | - | 565 | 0 |
| 0.02 | 0.00 | - | 1 | 5,068 | 170.00 | 76.25 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 4,625 | 175.00 | 88.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 4,233 | 180.00 | 84.66 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 2,431 | 185.00 | 57.21 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 2,372 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,947 | 195.00 | 99.59 | +20.64 | +26.14% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,788 | 200.00 | 111.90 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 618 | 205.00 | 115.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,115 | 210.00 | 116.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,040.00 | 7.40 | +1.35 | +22.31% | 4 | 70 |
| - | - | - | - | - | 1,060.00 | 7.95 | -1.16 | -12.73% | 4 | 16 |
| - | - | - | - | - | 1,080.00 | 9.40 | 0.00 | - | 5 | 252 |
| - | - | - | - | - | 1,100.00 | 8.67 | -1.58 | -15.41% | 8 | 79 |
| - | - | - | - | - | 1,120.00 | 11.05 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 1,140.00 | 11.75 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 1,160.00 | 13.50 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 1,180.00 | 21.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 17.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,260.00 | 20.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,280.00 | 21.66 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 1,300.00 | 17.79 | -0.96 | -5.12% | 4 | 3 |
| - | - | - | - | - | 1,320.00 | 33.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,360.00 | 28.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,380.00 | 38.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 25.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,440.00 | 33.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,460.00 | 37.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,480.00 | 26.50 | 0.00 | - | 1 | 3 |
| 754.30 | 0.00 | - | - | 1 | 1,500.00 | 32.65 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 1,520.00 | 32.50 | -34.00 | -51.13% | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 45.50 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,620.00 | 82.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,640.00 | 76.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 48.64 | -40.95 | -45.71% | 13 | 81 |
| - | - | - | - | - | 1,680.00 | 46.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,700.00 | 47.98 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,740.00 | 115.59 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,760.00 | 63.27 | -3.48 | -5.21% | 6 | 39 |
| - | - | - | - | - | 1,780.00 | 117.07 | 0.00 | - | 2 | 7 |
| 779.33 | 0.00 | - | 2 | 2 | 1,800.00 | 65.20 | 0.00 | - | 169 | 116 |
| 391.38 | 0.00 | - | - | 1 | 1,840.00 | 102.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,860.00 | 82.35 | +9.45 | +12.96% | 1 | 236 |
| - | - | - | - | - | 1,880.00 | 83.31 | -94.53 | -53.15% | 11 | 12 |
| 371.25 | 0.00 | - | 1 | 1 | 1,900.00 | 90.12 | +10.32 | +12.93% | 1 | 37 |
| - | - | - | - | - | 1,920.00 | 92.55 | -33.45 | -26.55% | 3 | 7 |
| - | - | - | - | - | 1,940.00 | 88.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,960.00 | 102.05 | +8.11 | +8.63% | 7 | 10 |
| 320.16 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 584.57 | -32.93 | -5.33% | 3 | 57 | 2,000.00 | 114.35 | +12.10 | +11.83% | 18 | 23 |
| - | - | - | - | - | 2,020.00 | 117.20 | -91.35 | -43.80% | 6 | 4 |
| 279.25 | 0.00 | - | 4 | 5 | 2,040.00 | 172.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,060.00 | 131.68 | 0.00 | - | 4 | 12 |
| 322.71 | 0.00 | - | - | 6 | 2,080.00 | 137.70 | 0.00 | - | 2 | 17 |
| 541.68 | 0.00 | - | 1 | 62 | 2,100.00 | 139.30 | +10.08 | +7.80% | 1 | 36 |
| 286.00 | 0.00 | - | 2 | 2 | 2,120.00 | 150.65 | 0.00 | - | 1 | 6 |
| 357.10 | 0.00 | - | - | 2 | 2,140.00 | 139.46 | 0.00 | - | 1 | 3 |
| 267.00 | 0.00 | - | 3 | 10 | 2,160.00 | 167.00 | 0.00 | - | 3 | 3 |
| 414.06 | 0.00 | - | 1 | 8 | 2,180.00 | 174.95 | 0.00 | - | 4 | 9 |
| 363.65 | 0.00 | - | 11 | 53 | 2,200.00 | 167.83 | -21.54 | -11.37% | 2 | 25 |
| 282.55 | 0.00 | - | 7 | 14 | 2,220.00 | 312.00 | 0.00 | - | 2 | 16 |
| 296.75 | 0.00 | - | 9 | 11 | 2,240.00 | 189.70 | 0.00 | - | 2 | 9 |
| 365.61 | 0.00 | - | 1 | 8 | 2,260.00 | 196.60 | 0.00 | - | 1 | 7 |
| 398.57 | 0.00 | - | 1 | 73 | 2,300.00 | 229.57 | 0.00 | - | 2 | 10 |
| 409.28 | 0.00 | - | 1 | 4 | 2,320.00 | - | - | - | - | - |
| 365.59 | 0.00 | - | 1 | 5 | 2,340.00 | - | - | - | - | - |
| 290.00 | 0.00 | - | 3 | 4 | 2,360.00 | 240.00 | -194.30 | -44.74% | 20 | 1 |
| - | - | - | - | - | 2,380.00 | 261.56 | 0.00 | - | 10 | 6 |
| 358.23 | 0.00 | - | 4 | 120 | 2,400.00 | 252.62 | 0.00 | - | 62 | 43 |
| 316.70 | -12.45 | -3.78% | 3 | 19 | 2,420.00 | - | - | - | - | - |
| 309.00 | -9.65 | -3.03% | 2 | 23 | 2,440.00 | - | - | - | - | - |
| 311.85 | 0.00 | - | 2 | 5 | 2,460.00 | - | - | - | - | - |
| 289.78 | 0.00 | - | 1 | 8 | 2,480.00 | 279.00 | -121.54 | -30.34% | 1 | 0 |
| 271.00 | -38.19 | -12.35% | 3 | 80 | 2,500.00 | 305.58 | +24.07 | +8.55% | 1 | 16 |
| 246.35 | 0.00 | - | 2 | 5 | 2,520.00 | 542.05 | 0.00 | - | - | 2 |
| 105.26 | 0.00 | - | - | 1 | 2,540.00 | - | - | - | - | - |
| 285.24 | 0.00 | - | 4 | 12 | 2,560.00 | - | - | - | - | - |
| 244.77 | -22.62 | -8.46% | 4 | 8 | 2,580.00 | - | - | - | - | - |
| 235.97 | -23.93 | -9.21% | 3 | 48 | 2,600.00 | 368.54 | 0.00 | - | 7 | 12 |
| 238.97 | 0.00 | - | 3 | 13 | 2,620.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | - | 6 | 2,640.00 | - | - | - | - | - |
| 226.72 | -0.40 | -0.18% | 6 | 4 | 2,660.00 | 530.00 | 0.00 | - | - | 2 |
| 191.99 | -27.91 | -12.69% | 13 | 259 | 2,700.00 | 400.75 | -38.85 | -8.84% | 3 | 7 |
| 211.64 | 0.00 | - | 2 | 6 | 2,720.00 | - | - | - | - | - |
| - | - | - | - | - | 2,740.00 | 453.61 | 0.00 | - | 1 | 22 |
| 61.50 | 0.00 | - | - | 4 | 2,760.00 | 625.17 | 0.00 | - | 1 | 25 |
| 162.90 | +0.82 | +0.51% | 2 | 9 | 2,780.00 | - | - | - | - | - |
| 162.25 | +6.27 | +4.02% | 24 | 50 | 2,800.00 | 528.20 | 0.00 | - | 1 | 15 |
| 166.25 | +96.95 | +139.90% | 2 | 4 | 2,820.00 | - | - | - | - | - |
| 159.76 | +84.76 | +113.01% | 2 | 2 | 2,840.00 | - | - | - | - | - |
| 72.23 | 0.00 | - | - | 2 | 2,860.00 | - | - | - | - | - |
| 151.30 | 0.00 | - | 4 | 5 | 2,880.00 | - | - | - | - | - |
| 132.90 | -7.74 | -5.50% | 20 | 127 | 2,900.00 | 546.65 | -34.68 | -5.97% | 2 | 14 |
| 60.89 | 0.00 | - | 2 | 2 | 2,920.00 | 722.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,940.00 | 820.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,960.00 | 803.72 | 0.00 | - | 1 | 1 |
| 102.72 | 0.00 | - | 2 | 4 | 2,980.00 | - | - | - | - | - |
| 108.17 | -12.63 | -10.46% | 6 | 37 | 3,000.00 | 795.18 | 0.00 | - | 5 | 6 |
| 45.30 | 0.00 | - | - | 1 | 3,020.00 | 805.58 | 0.00 | - | - | 2 |
| 101.85 | +31.85 | +45.50% | 7 | 6 | 3,040.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 6 | 3,060.00 | - | - | - | - | - |
| - | - | - | - | - | 3,080.00 | 834.59 | 0.00 | - | 8 | 9 |
| 83.45 | -16.70 | -16.67% | 1 | 14 | 3,100.00 | - | - | - | - | - |
| - | - | - | - | - | 3,120.00 | 1,039.40 | 0.00 | - | - | 1 |
| 90.92 | 0.00 | - | 6 | 3 | 3,140.00 | - | - | - | - | - |
| - | - | - | - | - | 3,160.00 | 942.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,180.00 | 973.60 | 0.00 | - | - | 2 |
| 69.96 | -11.61 | -14.23% | 3 | 12 | 3,200.00 | 1,047.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,220.00 | 1,045.59 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3,240.00 | 1,081.13 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 1 | 3,260.00 | 1,097.03 | 0.00 | - | - | 2 |
| 60.20 | -6.81 | -10.16% | 2 | 4 | 3,280.00 | 1,111.02 | 0.00 | - | - | 6 |
| 66.46 | 0.00 | - | 6 | 22 | 3,300.00 | 1,063.85 | 0.00 | - | 8 | 17 |
| 60.45 | -1.19 | -1.93% | 3 | 5 | 3,320.00 | - | - | - | - | - |
| 52.60 | -7.64 | -12.68% | 2 | 100 | 3,340.00 | - | - | - | - | - |
| 50.50 | -5.50 | -9.82% | 10 | 18 | 3,360.00 | - | - | - | - | - |
| 51.43 | -3.01 | -5.53% | 1 | 20 | 3,380.00 | - | - | - | - | - |
© 2022 Yahoo. Todos os direitos reservados.
