Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:50PM EDT. Mercado aberto.
Opções de compra
16 de dezembro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.35 | +1.30 | +2.03% | 1,850 | 2,329 | 52.00 | 0.40 | -0.14 | -25.93% | 42 | 1,690 |
| 55.25 | 0.00 | - | 2 | 3 | 53.00 | 0.57 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 54.00 | 0.50 | 0.00 | - | 4 | 5,039 |
| 60.80 | 0.00 | - | 166 | 77 | 55.00 | 0.62 | 0.00 | - | 1 | 1,484 |
| - | - | - | - | - | 56.00 | 0.81 | 0.00 | - | 48 | 938 |
| 54.50 | 0.00 | - | 2 | 5 | 57.00 | 1.12 | 0.00 | - | 5 | 1,347 |
| 52.65 | 0.00 | - | 82 | 42 | 58.00 | 0.90 | 0.00 | - | 1 | 440 |
| 51.80 | 0.00 | - | 94 | 52 | 59.00 | 0.82 | 0.00 | - | 1 | 25 |
| 57.40 | +5.60 | +10.81% | 4 | 31 | 60.00 | 0.81 | 0.00 | - | 3 | 402 |
| 49.95 | 0.00 | - | - | 1 | 61.00 | 0.86 | 0.00 | - | 5 | 21 |
| 52.75 | 0.00 | - | - | 1 | 62.00 | 1.39 | 0.00 | - | 4 | 210 |
| 43.00 | 0.00 | - | - | 3 | 63.00 | 0.91 | -0.15 | -14.15% | 4 | 127 |
| 46.85 | 0.00 | - | 41 | 43 | 64.00 | 1.11 | 0.00 | - | 5 | 2,975 |
| - | - | - | - | - | 65.00 | 1.07 | 0.00 | - | 5 | 128 |
| - | - | - | - | - | 66.00 | 2.04 | 0.00 | - | 5 | 22 |
| 49.10 | 0.00 | - | - | 49 | 67.00 | 1.10 | 0.00 | - | 13 | 167 |
| - | - | - | - | - | 68.00 | 1.35 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 69.00 | 1.67 | 0.00 | - | 3 | 26 |
| 48.15 | +12.15 | +33.75% | 1 | 4 | 70.00 | 1.43 | 0.00 | - | 8 | 363 |
| - | - | - | - | - | 71.00 | 1.88 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 72.00 | 1.96 | 0.00 | - | 18 | 144 |
| 44.35 | 0.00 | - | 25 | 25 | 73.00 | 1.74 | 0.00 | - | 4 | 199 |
| - | - | - | - | - | 74.00 | 1.70 | -0.10 | -5.56% | 5 | 1,427 |
| 40.20 | 0.00 | - | 1 | 50 | 75.00 | 1.70 | -0.21 | -10.99% | 38 | 552 |
| 41.30 | 0.00 | - | 29 | 30 | 76.00 | 1.93 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 77.00 | 2.42 | 0.00 | - | 2 | 34 |
| 35.25 | 0.00 | - | 2 | 3 | 78.00 | 2.18 | -0.10 | -4.39% | 2 | 130 |
| 35.10 | 0.00 | - | - | 30 | 79.00 | 2.33 | -0.08 | -3.32% | 4 | 2,515 |
| 33.80 | 0.00 | - | 1 | 9 | 80.00 | 2.22 | -0.33 | -12.94% | 19 | 574 |
| 31.00 | 0.00 | - | 4 | 8 | 81.00 | 2.78 | 0.00 | - | 45 | 480 |
| - | - | - | - | - | 82.00 | 2.71 | -0.12 | -4.24% | 2 | 180 |
| 26.70 | 0.00 | - | - | 1 | 83.00 | 2.86 | -0.34 | -10.63% | 2 | 1,549 |
| - | - | - | - | - | 84.00 | 2.86 | -0.79 | -21.64% | 4 | 687 |
| 31.75 | 0.00 | - | 10 | 13 | 85.00 | 3.05 | -0.21 | -6.44% | 81 | 3,318 |
| 28.00 | 0.00 | - | 3 | 3 | 86.00 | 3.45 | 0.00 | - | 1 | 1,154 |
| 27.57 | 0.00 | - | 1 | 3 | 87.00 | 3.60 | -0.15 | -4.00% | 2 | 662 |
| 31.15 | 0.00 | - | 2 | 8 | 88.00 | 3.85 | 0.00 | - | 2 | 2,643 |
| 31.05 | +3.85 | +14.15% | 1 | 3 | 89.00 | 4.10 | 0.00 | - | 11 | 2,658 |
| 29.48 | 0.00 | - | 3 | 54 | 90.00 | 3.80 | -0.40 | -9.52% | 36 | 2,751 |
| 29.80 | 0.00 | - | 13 | 16 | 91.00 | 4.35 | -0.20 | -4.40% | 11 | 338 |
| 28.90 | 0.00 | - | 1 | 75 | 92.00 | 5.45 | 0.00 | - | 3 | 1,576 |
| 28.25 | 0.00 | - | 3 | 8 | 93.00 | 4.85 | +0.10 | +2.11% | 32 | 3,690 |
| 24.00 | 0.00 | - | 16 | 31 | 94.00 | 5.10 | -1.20 | -19.05% | 13 | 393 |
| 26.05 | 0.00 | - | 100 | 1,123 | 95.00 | 5.30 | -0.15 | -2.75% | 4 | 1,239 |
| 25.30 | 0.00 | - | 4 | 51 | 96.00 | 5.30 | -0.20 | -3.64% | 1 | 563 |
| 24.26 | 0.00 | - | 7 | 36 | 97.00 | 5.70 | -0.40 | -6.56% | 8 | 916 |
| 19.00 | 0.00 | - | 6 | 20 | 98.00 | 5.75 | -0.65 | -10.16% | 24 | 815 |
| 23.20 | 0.00 | - | 21 | 21 | 99.00 | 6.55 | -0.15 | -2.24% | 49 | 81 |
| 22.96 | 0.00 | - | 25 | 1,460 | 100.00 | 6.35 | -0.41 | -6.07% | 21 | 1,923 |
| 20.40 | 0.00 | - | 21 | 30 | 101.00 | 6.65 | -0.35 | -5.00% | 8 | 398 |
| 21.65 | +1.05 | +5.10% | 2 | 134 | 102.00 | 7.25 | -0.05 | -0.68% | 90 | 493 |
| 20.75 | 0.00 | - | 6 | 273 | 103.00 | 7.20 | -0.45 | -5.88% | 5 | 650 |
| 15.95 | 0.00 | - | 6 | 175 | 104.00 | 8.25 | +0.25 | +3.12% | 2 | 615 |
| 19.45 | +0.70 | +3.73% | 1 | 1,357 | 105.00 | 8.19 | -0.06 | -0.73% | 26 | 1,362 |
| 18.97 | 0.00 | - | 5 | 1,796 | 106.00 | 9.00 | +0.30 | +3.45% | 3 | 519 |
| 15.50 | 0.00 | - | 1 | 135 | 107.00 | 9.30 | +0.20 | +2.20% | 7 | 1,159 |
| 17.95 | 0.00 | - | 10 | 376 | 108.00 | 9.70 | -0.10 | -1.02% | 3 | 634 |
| 16.60 | 0.00 | - | 2 | 347 | 109.00 | 10.10 | +0.25 | +2.54% | 4 | 504 |
| 17.05 | +0.43 | +2.59% | 44 | 2,319 | 110.00 | 10.39 | -0.36 | -3.35% | 9 | 1,272 |
| 15.10 | 0.00 | - | 14 | 407 | 111.00 | 11.05 | -0.35 | -3.07% | 3 | 496 |
| 14.95 | 0.00 | - | 95 | 556 | 112.00 | 11.50 | +0.45 | +4.07% | 3 | 498 |
| 14.85 | -0.05 | -0.34% | 20 | 735 | 113.00 | 11.90 | 0.00 | - | 4 | 447 |
| 13.75 | -0.70 | -4.84% | 11 | 526 | 114.00 | 11.55 | -0.50 | -4.15% | 47 | 269 |
| 14.35 | +0.75 | +5.51% | 47 | 1,903 | 115.00 | 12.50 | -0.55 | -4.21% | 3 | 604 |
| 13.95 | +0.45 | +3.33% | 8 | 306 | 116.00 | 13.40 | -0.15 | -1.11% | 62 | 276 |
| 13.43 | +0.58 | +4.51% | 7 | 323 | 117.00 | 13.95 | +0.30 | +2.20% | 1 | 742 |
| 12.95 | +0.30 | +2.37% | 15 | 442 | 118.00 | 13.95 | -0.05 | -0.36% | 14 | 405 |
| 11.45 | -0.10 | -0.87% | 3 | 375 | 119.00 | 15.00 | -0.10 | -0.66% | 5 | 171 |
| 11.90 | +0.80 | +7.21% | 26 | 3,444 | 120.00 | 14.45 | -1.25 | -7.96% | 16 | 2,948 |
| 10.60 | -0.05 | -0.47% | 1 | 553 | 121.00 | 15.45 | -0.80 | -4.92% | 5 | 268 |
| 11.05 | +0.35 | +3.27% | 19 | 798 | 122.00 | 15.45 | -1.35 | -8.04% | 9 | 162 |
| 10.60 | +0.30 | +2.91% | 20 | 557 | 123.00 | 16.70 | -0.70 | -4.02% | 6 | 225 |
| 9.35 | -0.15 | -1.58% | 8 | 488 | 124.00 | 17.25 | -0.50 | -2.82% | 4 | 115 |
| 9.83 | +0.33 | +3.47% | 63 | 2,427 | 125.00 | 19.45 | 0.00 | - | 1 | 541 |
| 8.65 | -0.15 | -1.70% | 4 | 399 | 126.00 | 22.30 | 0.00 | - | 40 | 74 |
| 8.15 | -0.16 | -1.93% | 2 | 392 | 127.00 | 19.32 | -3.69 | -16.04% | 10 | 103 |
| 7.80 | -0.40 | -4.88% | 5 | 548 | 128.00 | 22.58 | 0.00 | - | 20 | 34 |
| 7.65 | -0.40 | -4.97% | 10 | 472 | 129.00 | 23.80 | 0.00 | - | 18 | 73 |
| 7.75 | +0.35 | +4.73% | 55 | 1,640 | 130.00 | 22.31 | 0.00 | - | 20 | 369 |
| 7.15 | 0.00 | - | 1 | 392 | 131.00 | 25.20 | 0.00 | - | 18 | 181 |
| 6.45 | -0.55 | -7.86% | 12 | 212 | 132.00 | 24.49 | 0.00 | - | 2 | 28 |
| 6.20 | -0.55 | -8.15% | 1 | 309 | 133.00 | 23.75 | 0.00 | - | 20 | 87 |
| 6.00 | -0.08 | -1.32% | 1 | 342 | 134.00 | 27.65 | 0.00 | - | 10 | 120 |
| 6.25 | +0.15 | +2.46% | 120 | 4,088 | 135.00 | 26.18 | 0.00 | - | 8 | 327 |
| 5.40 | -0.30 | -5.26% | 8 | 186 | 136.00 | 29.65 | 0.00 | - | 7 | 30 |
| 5.10 | -0.22 | -4.14% | 2 | 115 | 137.00 | 25.70 | 0.00 | - | 34 | 550 |
| 5.00 | +0.05 | +1.01% | 6 | 214 | 138.00 | 30.65 | 0.00 | - | 6 | 502 |
| 4.75 | -0.40 | -7.77% | 4 | 387 | 139.00 | 32.20 | 0.00 | - | 3 | 34 |
| 5.00 | +0.05 | +1.01% | 54 | 1,718 | 140.00 | 30.30 | 0.00 | - | 3 | 327 |
| 4.25 | -0.40 | -8.60% | 3 | 343 | 141.00 | 33.75 | 0.00 | - | 306 | 353 |
| 4.05 | +0.10 | +2.53% | 6 | 214 | 142.00 | 31.23 | 0.00 | - | 3 | 31 |
| 4.00 | 0.00 | - | 4 | 129 | 143.00 | 34.35 | 0.00 | - | 17 | 97 |
| 3.90 | -0.05 | -1.27% | 3 | 319 | 144.00 | 35.49 | 0.00 | - | 2 | 30 |
| 3.91 | +0.31 | +8.61% | 4 | 2,890 | 145.00 | 34.40 | 0.00 | - | 3 | 387 |
| 2.40 | 0.00 | - | 9 | 473 | 146.00 | 35.25 | 0.00 | - | 5 | 41 |
| 3.50 | 0.00 | - | 1 | 55 | 147.00 | 36.05 | 0.00 | - | 3 | 71 |
| 3.15 | -0.20 | -5.97% | 2 | 232 | 148.00 | 44.50 | 0.00 | - | 40 | 73 |
| 3.00 | -0.10 | -3.23% | 1 | 111 | 149.00 | 31.90 | 0.00 | - | 1 | 7 |
| 3.10 | +0.17 | +5.80% | 104 | 3,877 | 150.00 | 38.75 | 0.00 | - | 3 | 178 |
| 2.72 | +0.47 | +20.89% | 6 | 87 | 151.00 | 36.80 | -8.35 | -18.49% | 6 | 39 |
| 2.82 | +0.24 | +9.30% | 3 | 213 | 152.00 | 49.00 | 0.00 | - | 4 | 18 |
| 1.52 | 0.00 | - | 1 | 159 | 153.00 | 34.75 | 0.00 | - | - | 2 |
| 2.44 | +0.01 | +0.41% | 1 | 166 | 154.00 | 52.15 | 0.00 | - | 160 | 198 |
| 2.24 | 0.00 | - | 2 | 631 | 155.00 | 49.63 | 0.00 | - | 200 | 250 |
| 2.09 | 0.00 | - | 5 | 168 | 156.00 | 35.75 | 0.00 | - | 7 | 20 |
| 1.98 | -0.22 | -10.00% | 2 | 150 | 157.00 | 36.90 | 0.00 | - | - | 14 |
| 1.91 | 0.00 | - | 2 | 107 | 158.00 | 44.61 | 0.00 | - | 20 | 0 |
| 1.89 | -0.09 | -4.55% | 4 | 40 | 159.00 | 38.35 | 0.00 | - | 25 | 65 |
| 1.92 | +0.07 | +3.78% | 65 | 1,150 | 160.00 | 58.02 | 0.00 | - | 40 | 59 |
| 1.73 | +0.01 | +0.58% | 20 | 84 | 161.00 | 57.42 | 0.00 | - | 36 | 804 |
| 1.57 | -0.11 | -6.55% | 21 | 151 | 162.00 | 43.45 | 0.00 | - | 25 | 45 |
| 1.51 | +0.65 | +75.58% | 3 | 119 | 163.00 | 54.85 | 0.00 | - | - | 40 |
| 1.46 | +0.06 | +4.29% | 2 | 117 | 164.00 | 55.28 | 0.00 | - | 120 | 102 |
| 1.45 | +0.06 | +4.32% | 3 | 564 | 165.00 | 56.27 | 0.00 | - | 120 | 1,034 |
| 1.37 | -0.08 | -5.52% | 2 | 123 | 166.00 | 44.00 | 0.00 | - | - | 28 |
| 0.80 | 0.00 | - | 1 | 1,281 | 167.00 | 45.35 | 0.00 | - | - | 35 |
| 1.26 | 0.00 | - | 4 | 606 | 168.00 | 48.55 | 0.00 | - | 4 | 25 |
| 1.23 | +0.10 | +8.85% | 1 | 843 | 169.00 | 63.50 | 0.00 | - | 110 | 966 |
| 1.24 | +0.09 | +7.83% | 18 | 3,477 | 170.00 | 63.90 | 0.00 | - | 160 | 921 |
| 1.00 | +0.09 | +9.89% | 2 | 176 | 175.00 | 65.50 | 0.00 | - | 160 | 800 |
| 0.78 | -0.03 | -3.70% | 16 | 1,091 | 180.00 | 66.25 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 1,040.00 | 7.40 | +1.35 | +22.31% | 4 | 70 |
| - | - | - | - | - | 1,060.00 | 7.95 | -1.16 | -12.73% | 4 | 16 |
| - | - | - | - | - | 1,080.00 | 9.40 | 0.00 | - | 5 | 252 |
| - | - | - | - | - | 1,100.00 | 8.67 | -1.58 | -15.41% | 8 | 79 |
| - | - | - | - | - | 1,120.00 | 11.05 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 1,140.00 | 11.75 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 1,160.00 | 13.50 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 1,180.00 | 21.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 17.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,260.00 | 20.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,280.00 | 21.66 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 1,300.00 | 17.79 | -0.96 | -5.12% | 4 | 3 |
| - | - | - | - | - | 1,320.00 | 33.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,360.00 | 28.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,380.00 | 38.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 25.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,440.00 | 33.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,460.00 | 37.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,480.00 | 26.50 | 0.00 | - | 1 | 3 |
| 754.30 | 0.00 | - | - | 1 | 1,500.00 | 32.65 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 1,520.00 | 32.50 | -34.00 | -51.13% | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 45.50 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,620.00 | 82.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,640.00 | 76.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 48.64 | -40.95 | -45.71% | 13 | 81 |
| - | - | - | - | - | 1,680.00 | 46.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,700.00 | 47.98 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,740.00 | 115.59 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,760.00 | 63.27 | -3.48 | -5.21% | 6 | 39 |
| - | - | - | - | - | 1,780.00 | 117.07 | 0.00 | - | 2 | 7 |
| 779.33 | 0.00 | - | 2 | 2 | 1,800.00 | 65.20 | 0.00 | - | 169 | 116 |
| 391.38 | 0.00 | - | - | 1 | 1,840.00 | 102.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,860.00 | 82.35 | +9.45 | +12.96% | 1 | 236 |
| - | - | - | - | - | 1,880.00 | 83.31 | -94.53 | -53.15% | 11 | 12 |
| 371.25 | 0.00 | - | 1 | 1 | 1,900.00 | 90.12 | +10.32 | +12.93% | 1 | 37 |
| - | - | - | - | - | 1,920.00 | 92.55 | -33.45 | -26.55% | 3 | 7 |
| - | - | - | - | - | 1,940.00 | 88.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,960.00 | 102.05 | +8.11 | +8.63% | 7 | 10 |
| 320.16 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 584.57 | -32.93 | -5.33% | 3 | 57 | 2,000.00 | 114.35 | +12.10 | +11.83% | 18 | 23 |
| - | - | - | - | - | 2,020.00 | 117.20 | -91.35 | -43.80% | 6 | 4 |
| 279.25 | 0.00 | - | 4 | 5 | 2,040.00 | 172.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,060.00 | 131.68 | 0.00 | - | 4 | 12 |
| 322.71 | 0.00 | - | - | 6 | 2,080.00 | 137.70 | 0.00 | - | 2 | 17 |
| 541.68 | 0.00 | - | 1 | 62 | 2,100.00 | 139.30 | +10.08 | +7.80% | 1 | 36 |
| 286.00 | 0.00 | - | 2 | 2 | 2,120.00 | 150.65 | 0.00 | - | 1 | 6 |
| 357.10 | 0.00 | - | - | 2 | 2,140.00 | 139.46 | 0.00 | - | 1 | 3 |
| 267.00 | 0.00 | - | 3 | 10 | 2,160.00 | 167.00 | 0.00 | - | 3 | 3 |
| 414.06 | 0.00 | - | 1 | 8 | 2,180.00 | 174.95 | 0.00 | - | 4 | 9 |
| 363.65 | 0.00 | - | 11 | 53 | 2,200.00 | 167.83 | -21.54 | -11.37% | 2 | 25 |
| 282.55 | 0.00 | - | 7 | 14 | 2,220.00 | 312.00 | 0.00 | - | 2 | 16 |
| 296.75 | 0.00 | - | 9 | 11 | 2,240.00 | 189.70 | 0.00 | - | 2 | 9 |
| 365.61 | 0.00 | - | 1 | 8 | 2,260.00 | 196.60 | 0.00 | - | 1 | 7 |
| 398.57 | 0.00 | - | 1 | 73 | 2,300.00 | 229.57 | 0.00 | - | 2 | 10 |
| 409.28 | 0.00 | - | 1 | 4 | 2,320.00 | - | - | - | - | - |
| 365.59 | 0.00 | - | 1 | 5 | 2,340.00 | - | - | - | - | - |
| 290.00 | 0.00 | - | 3 | 4 | 2,360.00 | 240.00 | -194.30 | -44.74% | 20 | 1 |
| - | - | - | - | - | 2,380.00 | 261.56 | 0.00 | - | 10 | 6 |
| 358.23 | 0.00 | - | 4 | 120 | 2,400.00 | 252.62 | 0.00 | - | 62 | 43 |
| 316.70 | -12.45 | -3.78% | 3 | 19 | 2,420.00 | - | - | - | - | - |
| 309.00 | -9.65 | -3.03% | 2 | 23 | 2,440.00 | - | - | - | - | - |
| 311.85 | 0.00 | - | 2 | 5 | 2,460.00 | - | - | - | - | - |
| 289.78 | 0.00 | - | 1 | 8 | 2,480.00 | 279.00 | -121.54 | -30.34% | 1 | 0 |
| 271.00 | -38.19 | -12.35% | 3 | 80 | 2,500.00 | 305.58 | +24.07 | +8.55% | 1 | 16 |
| 246.35 | 0.00 | - | 2 | 5 | 2,520.00 | 542.05 | 0.00 | - | - | 2 |
| 105.26 | 0.00 | - | - | 1 | 2,540.00 | - | - | - | - | - |
| 285.24 | 0.00 | - | 4 | 12 | 2,560.00 | - | - | - | - | - |
| 244.77 | -22.62 | -8.46% | 4 | 8 | 2,580.00 | - | - | - | - | - |
| 235.97 | -23.93 | -9.21% | 3 | 48 | 2,600.00 | 368.54 | 0.00 | - | 7 | 12 |
| 238.97 | 0.00 | - | 3 | 13 | 2,620.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | - | 6 | 2,640.00 | - | - | - | - | - |
| 226.72 | -0.40 | -0.18% | 6 | 4 | 2,660.00 | 530.00 | 0.00 | - | - | 2 |
| 191.99 | -27.91 | -12.69% | 13 | 259 | 2,700.00 | 400.75 | -38.85 | -8.84% | 3 | 7 |
| 211.64 | 0.00 | - | 2 | 6 | 2,720.00 | - | - | - | - | - |
| - | - | - | - | - | 2,740.00 | 453.61 | 0.00 | - | 1 | 22 |
| 61.50 | 0.00 | - | - | 4 | 2,760.00 | 625.17 | 0.00 | - | 1 | 25 |
| 162.90 | +0.82 | +0.51% | 2 | 9 | 2,780.00 | - | - | - | - | - |
| 162.25 | +6.27 | +4.02% | 24 | 50 | 2,800.00 | 528.20 | 0.00 | - | 1 | 15 |
| 166.25 | +96.95 | +139.90% | 2 | 4 | 2,820.00 | - | - | - | - | - |
| 159.76 | +84.76 | +113.01% | 2 | 2 | 2,840.00 | - | - | - | - | - |
| 72.23 | 0.00 | - | - | 2 | 2,860.00 | - | - | - | - | - |
| 151.30 | 0.00 | - | 4 | 5 | 2,880.00 | - | - | - | - | - |
| 132.90 | -7.74 | -5.50% | 20 | 127 | 2,900.00 | 546.65 | -34.68 | -5.97% | 2 | 14 |
| 60.89 | 0.00 | - | 2 | 2 | 2,920.00 | 722.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,940.00 | 820.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,960.00 | 803.72 | 0.00 | - | 1 | 1 |
| 102.72 | 0.00 | - | 2 | 4 | 2,980.00 | - | - | - | - | - |
| 108.17 | -12.63 | -10.46% | 6 | 37 | 3,000.00 | 795.18 | 0.00 | - | 5 | 6 |
| 45.30 | 0.00 | - | - | 1 | 3,020.00 | 805.58 | 0.00 | - | - | 2 |
| 101.85 | +31.85 | +45.50% | 7 | 6 | 3,040.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 6 | 3,060.00 | - | - | - | - | - |
| - | - | - | - | - | 3,080.00 | 834.59 | 0.00 | - | 8 | 9 |
| 83.45 | -16.70 | -16.67% | 1 | 14 | 3,100.00 | - | - | - | - | - |
| - | - | - | - | - | 3,120.00 | 1,039.40 | 0.00 | - | - | 1 |
| 90.92 | 0.00 | - | 6 | 3 | 3,140.00 | - | - | - | - | - |
| - | - | - | - | - | 3,160.00 | 942.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,180.00 | 973.60 | 0.00 | - | - | 2 |
| 69.96 | -11.61 | -14.23% | 3 | 12 | 3,200.00 | 1,047.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,220.00 | 1,045.59 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3,240.00 | 1,081.13 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 1 | 3,260.00 | 1,097.03 | 0.00 | - | - | 2 |
| 60.20 | -6.81 | -10.16% | 2 | 4 | 3,280.00 | 1,111.02 | 0.00 | - | - | 6 |
| 66.46 | 0.00 | - | 6 | 22 | 3,300.00 | 1,063.85 | 0.00 | - | 8 | 17 |
| 60.45 | -1.19 | -1.93% | 3 | 5 | 3,320.00 | - | - | - | - | - |
| 52.60 | -7.64 | -12.68% | 2 | 100 | 3,340.00 | - | - | - | - | - |
| 50.50 | -5.50 | -9.82% | 10 | 18 | 3,360.00 | - | - | - | - | - |
| 51.43 | -3.01 | -5.53% | 1 | 20 | 3,380.00 | - | - | - | - | - |
© 2022 Yahoo. Todos os direitos reservados.
