Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara16 de dezembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00050000 | 2022-12-08 3:54PM EST | 50.00 | 40.25 | 38.85 | 39.45 | 0.00 | - | 21 | 138 | 181.25% |
| AMZN221216C00052000 | 2022-12-09 9:44AM EST | 52.00 | 37.83 | 36.90 | 37.50 | -5.32 | -12.33% | 1 | 9,173 | 184.38% |
| AMZN221216C00053000 | 2022-11-30 1:30PM EST | 53.00 | 39.30 | 35.80 | 36.45 | 0.00 | - | 2 | 207 | 153.13% |
| AMZN221216C00054000 | 2022-11-30 1:30PM EST | 54.00 | 38.30 | 34.85 | 35.55 | 0.00 | - | 4 | 77 | 173.05% |
| AMZN221216C00055000 | 2022-12-07 11:59AM EST | 55.00 | 33.00 | 33.80 | 34.50 | 0.00 | - | 7 | 306 | 153.91% |
| AMZN221216C00056000 | 2022-11-30 3:24PM EST | 56.00 | 39.64 | 32.80 | 33.50 | 0.00 | - | 6 | 35 | 148.44% |
| AMZN221216C00057000 | 2022-11-25 11:21AM EST | 57.00 | 37.10 | 31.90 | 32.55 | 0.00 | - | 8 | 1,551 | 161.33% |
| AMZN221216C00058000 | 2022-11-30 2:36PM EST | 58.00 | 36.95 | 30.80 | 31.50 | 0.00 | - | 7 | 130 | 138.28% |
| AMZN221216C00059000 | 2022-12-09 9:35AM EST | 59.00 | 30.20 | 29.85 | 30.50 | -1.15 | -3.67% | 1 | 79 | 140.23% |
| AMZN221216C00060000 | 2022-12-08 10:41AM EST | 60.00 | 30.44 | 28.90 | 29.50 | 0.00 | - | 2 | 169 | 140.23% |
| AMZN221216C00061000 | 2022-11-10 9:35AM EST | 61.00 | 32.60 | 27.90 | 28.50 | 0.00 | - | 2 | 23 | 135.16% |
| AMZN221216C00062000 | 2022-11-17 9:42AM EST | 62.00 | 34.25 | 26.80 | 27.50 | 0.00 | - | 7 | 19 | 119.14% |
| AMZN221216C00063000 | 2022-12-02 10:05AM EST | 63.00 | 31.00 | 25.85 | 26.50 | 0.00 | - | 2 | 103 | 120.31% |
| AMZN221216C00064000 | 2022-12-09 1:16PM EST | 64.00 | 25.15 | 24.90 | 25.50 | -0.95 | -3.64% | 1 | 97 | 120.31% |
| AMZN221216C00065000 | 2022-12-09 2:12PM EST | 65.00 | 24.57 | 23.85 | 24.55 | +1.07 | +4.55% | 5 | 158 | 115.23% |
| AMZN221216C00066000 | 2022-12-08 10:41AM EST | 66.00 | 24.50 | 22.90 | 23.50 | 0.00 | - | 4 | 13 | 110.55% |
| AMZN221216C00067000 | 2022-11-29 11:11AM EST | 67.00 | 25.10 | 21.90 | 22.50 | 0.00 | - | 1 | 59 | 105.47% |
| AMZN221216C00068000 | 2022-12-08 10:38AM EST | 68.00 | 22.60 | 20.80 | 21.50 | 0.00 | - | 10 | 40 | 91.80% |
| AMZN221216C00069000 | 2022-12-09 11:37AM EST | 69.00 | 20.90 | 19.85 | 20.55 | -0.45 | -2.11% | 4 | 59 | 96.09% |
| AMZN221216C00070000 | 2022-12-09 3:53PM EST | 70.00 | 19.00 | 19.00 | 19.35 | +0.41 | +2.21% | 30 | 101 | 87.89% |
| AMZN221216C00071000 | 2022-12-09 12:47PM EST | 71.00 | 18.75 | 17.85 | 18.55 | -0.55 | -2.85% | 7 | 30 | 86.91% |
| AMZN221216C00072000 | 2022-11-30 2:02PM EST | 72.00 | 22.21 | 16.90 | 17.55 | 0.00 | - | 26 | 22 | 85.35% |
| AMZN221216C00073000 | 2022-12-09 3:08PM EST | 73.00 | 16.73 | 15.95 | 16.50 | -0.92 | -5.21% | 10 | 214 | 80.86% |
| AMZN221216C00074000 | 2022-12-09 3:47PM EST | 74.00 | 15.30 | 14.90 | 15.60 | -0.50 | -3.16% | 2 | 44 | 78.71% |
| AMZN221216C00075000 | 2022-12-09 3:50PM EST | 75.00 | 14.00 | 14.05 | 14.45 | -1.50 | -9.68% | 1 | 204 | 73.93% |
| AMZN221216C00076000 | 2022-12-09 3:40PM EST | 76.00 | 13.30 | 12.90 | 13.60 | -6.40 | -32.49% | 11 | 98 | 69.24% |
| AMZN221216C00077000 | 2022-12-07 10:52AM EST | 77.00 | 12.20 | 11.95 | 12.60 | 0.00 | - | 11 | 110 | 66.60% |
| AMZN221216C00078000 | 2022-12-09 3:53PM EST | 78.00 | 11.16 | 11.20 | 11.40 | -1.24 | -10.00% | 36 | 110 | 63.57% |
| AMZN221216C00079000 | 2022-12-09 3:52PM EST | 79.00 | 10.10 | 10.25 | 10.50 | -1.45 | -12.55% | 61 | 78 | 63.18% |
| AMZN221216C00080000 | 2022-12-09 3:59PM EST | 80.00 | 9.40 | 9.35 | 9.55 | -1.25 | -11.74% | 2,193 | 8,642 | 61.82% |
| AMZN221216C00081000 | 2022-12-09 3:55PM EST | 81.00 | 8.47 | 8.25 | 8.70 | -1.33 | -13.57% | 10 | 89 | 57.62% |
| AMZN221216C00082000 | 2022-12-09 3:41PM EST | 82.00 | 7.68 | 7.50 | 7.70 | -1.22 | -13.71% | 127 | 265 | 57.03% |
| AMZN221216C00083000 | 2022-12-09 3:54PM EST | 83.00 | 6.69 | 6.45 | 6.80 | -1.41 | -17.41% | 48 | 199 | 52.10% |
| AMZN221216C00084000 | 2022-12-09 3:46PM EST | 84.00 | 5.95 | 5.85 | 6.00 | -1.15 | -16.20% | 187 | 1,505 | 55.13% |
| AMZN221216C00085000 | 2022-12-09 3:59PM EST | 85.00 | 5.15 | 5.10 | 5.20 | -1.15 | -18.25% | 1,641 | 1,498 | 54.30% |
| AMZN221216C00086000 | 2022-12-09 3:59PM EST | 86.00 | 4.47 | 4.40 | 4.45 | -1.18 | -20.88% | 1,035 | 1,951 | 53.61% |
| AMZN221216C00087000 | 2022-12-09 3:59PM EST | 87.00 | 3.80 | 3.70 | 3.80 | -1.05 | -21.65% | 2,259 | 9,837 | 52.88% |
| AMZN221216C00088000 | 2022-12-09 3:59PM EST | 88.00 | 3.25 | 3.10 | 3.20 | -0.90 | -21.69% | 2,493 | 5,000 | 52.49% |
| AMZN221216C00089000 | 2022-12-09 3:59PM EST | 89.00 | 2.63 | 2.60 | 2.65 | -0.92 | -25.92% | 10,696 | 7,061 | 52.44% |
| AMZN221216C00090000 | 2022-12-09 3:59PM EST | 90.00 | 2.12 | 2.12 | 2.16 | -0.86 | -28.86% | 21,973 | 50,386 | 51.95% |
| AMZN221216C00091000 | 2022-12-09 3:59PM EST | 91.00 | 1.72 | 1.70 | 1.73 | -0.77 | -30.92% | 7,376 | 6,423 | 51.42% |
| AMZN221216C00092000 | 2022-12-09 3:59PM EST | 92.00 | 1.37 | 1.34 | 1.37 | -0.71 | -34.13% | 9,975 | 24,016 | 50.98% |
| AMZN221216C00093000 | 2022-12-09 3:59PM EST | 93.00 | 1.05 | 1.04 | 1.05 | -0.62 | -37.13% | 5,784 | 7,517 | 50.39% |
| AMZN221216C00094000 | 2022-12-09 3:59PM EST | 94.00 | 0.80 | 0.80 | 0.81 | -0.55 | -40.74% | 5,970 | 14,644 | 50.24% |
| AMZN221216C00095000 | 2022-12-09 3:59PM EST | 95.00 | 0.63 | 0.61 | 0.63 | -0.42 | -40.00% | 16,900 | 65,073 | 50.39% |
| AMZN221216C00096000 | 2022-12-09 3:59PM EST | 96.00 | 0.47 | 0.46 | 0.48 | -0.38 | -44.71% | 6,775 | 11,626 | 50.39% |
| AMZN221216C00097000 | 2022-12-09 3:59PM EST | 97.00 | 0.37 | 0.35 | 0.37 | -0.29 | -43.94% | 3,232 | 13,084 | 50.78% |
| AMZN221216C00098000 | 2022-12-09 3:59PM EST | 98.00 | 0.29 | 0.27 | 0.29 | -0.23 | -44.23% | 4,851 | 11,190 | 51.47% |
| AMZN221216C00099000 | 2022-12-09 3:59PM EST | 99.00 | 0.22 | 0.21 | 0.23 | -0.19 | -46.34% | 2,319 | 8,560 | 52.34% |
| AMZN221216C00100000 | 2022-12-09 3:59PM EST | 100.00 | 0.18 | 0.17 | 0.18 | -0.14 | -43.75% | 12,255 | 37,126 | 53.32% |
| AMZN221216C00101000 | 2022-12-09 3:59PM EST | 101.00 | 0.14 | 0.13 | 0.15 | -0.11 | -44.00% | 9,163 | 11,179 | 54.30% |
| AMZN221216C00102000 | 2022-12-09 3:59PM EST | 102.00 | 0.11 | 0.11 | 0.12 | -0.10 | -47.62% | 7,154 | 11,579 | 55.47% |
| AMZN221216C00103000 | 2022-12-09 3:56PM EST | 103.00 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 6,373 | 11,992 | 56.64% |
| AMZN221216C00104000 | 2022-12-09 3:59PM EST | 104.00 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 4,944 | 6,502 | 58.01% |
| AMZN221216C00105000 | 2022-12-09 3:58PM EST | 105.00 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 2,310 | 27,119 | 59.77% |
| AMZN221216C00106000 | 2022-12-09 3:59PM EST | 106.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 588 | 6,122 | 60.94% |
| AMZN221216C00107000 | 2022-12-09 3:54PM EST | 107.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 524 | 7,695 | 62.89% |
| AMZN221216C00108000 | 2022-12-09 3:44PM EST | 108.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 752 | 5,257 | 63.67% |
| AMZN221216C00109000 | 2022-12-09 3:46PM EST | 109.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 1,072 | 8,423 | 65.23% |
| AMZN221216C00110000 | 2022-12-09 3:45PM EST | 110.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 802 | 25,774 | 66.41% |
| AMZN221216C00111000 | 2022-12-09 3:54PM EST | 111.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 167 | 5,273 | 69.14% |
| AMZN221216C00112000 | 2022-12-09 3:45PM EST | 112.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 473 | 13,200 | 70.31% |
| AMZN221216C00113000 | 2022-12-09 1:06PM EST | 113.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 517 | 4,732 | 71.09% |
| AMZN221216C00114000 | 2022-12-09 3:22PM EST | 114.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 119 | 10,642 | 73.44% |
| AMZN221216C00115000 | 2022-12-09 3:56PM EST | 115.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 270 | 20,935 | 75.39% |
| AMZN221216C00116000 | 2022-12-09 3:57PM EST | 116.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 546 | 4,721 | 73.44% |
| AMZN221216C00117000 | 2022-12-09 2:11PM EST | 117.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 236 | 5,171 | 75.00% |
| AMZN221216C00118000 | 2022-12-09 2:25PM EST | 118.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 138 | 7,161 | 77.34% |
| AMZN221216C00119000 | 2022-12-09 9:52AM EST | 119.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 93 | 5,677 | 79.69% |
| AMZN221216C00120000 | 2022-12-09 3:54PM EST | 120.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 197 | 26,728 | 81.25% |
| AMZN221216C00121000 | 2022-12-09 3:52PM EST | 121.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 4,285 | 83.59% |
| AMZN221216C00122000 | 2022-12-09 3:54PM EST | 122.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 67 | 8,308 | 85.94% |
| AMZN221216C00123000 | 2022-12-09 2:12PM EST | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 5,977 | 78.13% |
| AMZN221216C00124000 | 2022-12-09 2:14PM EST | 124.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 324 | 3,717 | 85.94% |
| AMZN221216C00125000 | 2022-12-09 2:03PM EST | 125.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,752 | 13,946 | 87.50% |
| AMZN221216C00126000 | 2022-12-09 11:21AM EST | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,587 | 84.38% |
| AMZN221216C00127000 | 2022-12-09 3:21PM EST | 127.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 4,711 | 95.31% |
| AMZN221216C00128000 | 2022-12-09 9:54AM EST | 128.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 3,669 | 87.50% |
| AMZN221216C00129000 | 2022-12-07 1:32PM EST | 129.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 821 | 5,163 | 95.31% |
| AMZN221216C00130000 | 2022-12-09 3:36PM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 10,870 | 90.63% |
| AMZN221216C00131000 | 2022-12-07 1:31PM EST | 131.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 3,741 | 98.44% |
| AMZN221216C00132000 | 2022-12-07 3:54PM EST | 132.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,589 | 6,407 | 104.69% |
| AMZN221216C00133000 | 2022-12-08 1:16PM EST | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 9,708 | 96.88% |
| AMZN221216C00134000 | 2022-12-08 3:33PM EST | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,197 | 96.88% |
| AMZN221216C00135000 | 2022-12-09 9:55AM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,836 | 98.44% |
| AMZN221216C00136000 | 2022-12-07 2:39PM EST | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 580 | 1,951 | 100.00% |
| AMZN221216C00137000 | 2022-12-08 10:19AM EST | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,417 | 103.13% |
| AMZN221216C00138000 | 2022-12-08 1:39PM EST | 138.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 3,392 | 114.06% |
| AMZN221216C00139000 | 2022-12-08 10:10AM EST | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,968 | 106.25% |
| AMZN221216C00140000 | 2022-12-09 3:41PM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10,214 | 106.25% |
| AMZN221216C00141000 | 2022-12-08 12:22PM EST | 141.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 500 | 2,991 | 118.75% |
| AMZN221216C00142000 | 2022-12-08 9:39AM EST | 142.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,215 | 115.63% |
| AMZN221216C00143000 | 2022-12-02 1:26PM EST | 143.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,066 | 118.75% |
| AMZN221216C00144000 | 2022-12-08 9:54AM EST | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,284 | 112.50% |
| AMZN221216C00145000 | 2022-12-09 10:10AM EST | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 10,410 | 121.88% |
| AMZN221216C00146000 | 2022-11-30 3:52PM EST | 146.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 208 | 3,823 | 121.88% |
| AMZN221216C00147000 | 2022-12-08 3:14PM EST | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,700 | 115.63% |
| AMZN221216C00148000 | 2022-12-01 9:36AM EST | 148.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,758 | 125.00% |
| AMZN221216C00149000 | 2022-12-01 9:37AM EST | 149.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 3,703 | 126.56% |
| AMZN221216C00150000 | 2022-12-09 2:55PM EST | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 21,568 | 128.13% |
| AMZN221216C00151000 | 2022-11-28 10:02AM EST | 151.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,363 | 121.88% |
| AMZN221216C00152000 | 2022-12-08 2:07PM EST | 152.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 6,905 | 131.25% |
| AMZN221216C00153000 | 2022-11-28 10:16AM EST | 153.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,722 | 125.00% |
| AMZN221216C00154000 | 2022-11-28 9:53AM EST | 154.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 3,677 | 134.38% |
| AMZN221216C00155000 | 2022-12-09 10:22AM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,803 | 128.13% |
| AMZN221216C00156000 | 2022-12-07 10:22AM EST | 156.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,581 | 137.50% |
| AMZN221216C00157000 | 2022-12-02 9:30AM EST | 157.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4,785 | 137.50% |
| AMZN221216C00158000 | 2022-11-30 12:20PM EST | 158.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5,186 | 140.63% |
| AMZN221216C00159000 | 2022-11-21 10:33AM EST | 159.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,691 | 140.63% |
| AMZN221216C00160000 | 2022-12-05 1:31PM EST | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 7,022 | 142.19% |
| AMZN221216C00161000 | 2022-12-02 2:24PM EST | 161.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,364 | 143.75% |
| AMZN221216C00162000 | 2022-11-23 10:26AM EST | 162.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,304 | 137.50% |
| AMZN221216C00163000 | 2022-12-01 1:16PM EST | 163.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,292 | 146.88% |
| AMZN221216C00164000 | 2022-12-07 10:00AM EST | 164.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,609 | 146.88% |
| AMZN221216C00165000 | 2022-12-06 3:35PM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,789 | 140.63% |
| AMZN221216C00166000 | 2022-11-23 2:24PM EST | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,376 | 143.75% |
| AMZN221216C00167000 | 2022-12-06 12:31PM EST | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,762 | 143.75% |
| AMZN221216C00168000 | 2022-11-29 2:06PM EST | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 974 | 143.75% |
| AMZN221216C00169000 | 2022-11-22 10:24AM EST | 169.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,751 | 143.75% |
| AMZN221216C00170000 | 2022-12-02 1:24PM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,060 | 146.88% |
| AMZN221216C00175000 | 2022-11-22 9:53AM EST | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 4,625 | 162.50% |
| AMZN221216C00180000 | 2022-12-09 2:18PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,234 | 156.25% |
| AMZN221216C00185000 | 2022-11-30 10:35AM EST | 185.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,426 | 179.69% |
| AMZN221216C00190000 | 2022-11-30 2:30PM EST | 190.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2,371 | 197.66% |
| AMZN221216C00195000 | 2022-11-22 11:05AM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,947 | 175.00% |
| AMZN221216C00200000 | 2022-11-11 10:51AM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,788 | 181.25% |
| AMZN221216C00205000 | 2022-11-11 12:36PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 618 | 184.38% |
| AMZN221216C00210000 | 2022-12-09 11:03AM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,115 | 187.50% |
| AMZN221216C01500000 | 2022-05-18 11:48AM EST | 1,500.00 | 754.30 | 989.60 | 1,006.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C01800000 | 2022-06-02 12:04PM EST | 1,800.00 | 779.33 | 731.30 | 747.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221216C01840000 | 2022-05-24 9:35AM EST | 1,840.00 | 391.38 | 699.00 | 714.45 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C01900000 | 2022-05-24 8:48AM EST | 1,900.00 | 371.25 | 651.75 | 667.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216C01980000 | 2022-05-24 12:15PM EST | 1,980.00 | 320.16 | 591.00 | 606.30 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C02000000 | 2022-06-03 11:07AM EST | 2,000.00 | 584.57 | 576.20 | 590.00 | -32.93 | -5.33% | 3 | 57 | 0.00% |
| AMZN221216C02040000 | 2022-05-24 9:35AM EST | 2,040.00 | 279.25 | 550.45 | 561.25 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN221216C02080000 | 2022-05-25 2:20PM EST | 2,080.00 | 322.71 | 522.20 | 532.90 | 0.00 | - | - | 6 | 0.00% |
| AMZN221216C02100000 | 2022-06-01 8:37AM EST | 2,100.00 | 541.68 | 508.25 | 519.00 | 0.00 | - | 1 | 62 | 0.00% |
| AMZN221216C02120000 | 2022-05-20 2:28PM EST | 2,120.00 | 286.00 | 494.55 | 505.20 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221216C02140000 | 2022-05-17 1:10PM EST | 2,140.00 | 357.10 | 481.10 | 492.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216C02160000 | 2022-05-25 2:54PM EST | 2,160.00 | 267.00 | 467.95 | 478.45 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN221216C02180000 | 2022-05-31 12:23PM EST | 2,180.00 | 414.06 | 454.75 | 465.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN221216C02200000 | 2022-05-31 9:09AM EST | 2,200.00 | 363.65 | 442.00 | 452.70 | 0.00 | - | 11 | 53 | 0.00% |
| AMZN221216C02220000 | 2022-05-26 10:35AM EST | 2,220.00 | 282.55 | 429.35 | 439.40 | 0.00 | - | 7 | 14 | 0.00% |
| AMZN221216C02240000 | 2022-05-27 10:14AM EST | 2,240.00 | 296.75 | 416.85 | 427.05 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN221216C02260000 | 2022-05-31 12:23PM EST | 2,260.00 | 365.61 | 404.65 | 414.70 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN221216C02300000 | 2022-06-01 9:54AM EST | 2,300.00 | 398.57 | 380.80 | 390.40 | 0.00 | - | 1 | 73 | 0.00% |
| AMZN221216C02320000 | 2022-06-02 2:37PM EST | 2,320.00 | 409.28 | 369.05 | 378.40 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN221216C02340000 | 2022-06-02 11:11AM EST | 2,340.00 | 365.59 | 357.75 | 367.10 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN221216C02360000 | 2022-05-31 10:27AM EST | 2,360.00 | 290.00 | 346.60 | 355.50 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN221216C02400000 | 2022-06-01 9:04AM EST | 2,400.00 | 358.23 | 324.85 | 333.70 | 0.00 | - | 4 | 120 | 0.00% |
| AMZN221216C02420000 | 2022-06-03 11:56AM EST | 2,420.00 | 316.70 | 314.00 | 323.30 | -12.45 | -3.78% | 3 | 19 | 0.00% |
| AMZN221216C02440000 | 2022-06-03 2:58PM EST | 2,440.00 | 309.00 | 303.70 | 312.30 | -9.65 | -3.03% | 2 | 23 | 0.00% |
| AMZN221216C02460000 | 2022-06-02 11:23AM EST | 2,460.00 | 311.85 | 293.45 | 302.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221216C02480000 | 2022-06-02 8:30AM EST | 2,480.00 | 289.78 | 283.55 | 292.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN221216C02500000 | 2022-06-03 11:51AM EST | 2,500.00 | 271.00 | 274.20 | 282.55 | -38.19 | -12.35% | 3 | 80 | 0.00% |
| AMZN221216C02520000 | 2022-05-31 1:26PM EST | 2,520.00 | 246.35 | 264.80 | 272.75 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221216C02540000 | 2022-05-24 2:09PM EST | 2,540.00 | 105.26 | 255.70 | 263.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C02560000 | 2022-06-02 2:17PM EST | 2,560.00 | 285.24 | 246.80 | 254.40 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN221216C02580000 | 2022-06-03 12:06PM EST | 2,580.00 | 244.77 | 237.90 | 245.80 | -22.62 | -8.46% | 4 | 8 | 0.00% |
| AMZN221216C02600000 | 2022-06-03 12:06PM EST | 2,600.00 | 235.97 | 229.35 | 237.05 | -23.93 | -9.21% | 3 | 48 | 0.00% |
| AMZN221216C02620000 | 2022-06-01 1:19PM EST | 2,620.00 | 238.97 | 221.25 | 228.75 | 0.00 | - | 3 | 13 | 0.00% |
| AMZN221216C02640000 | 2022-05-19 8:51AM EST | 2,640.00 | 104.50 | 213.25 | 220.55 | 0.00 | - | - | 6 | 0.00% |
| AMZN221216C02660000 | 2022-06-03 9:01AM EST | 2,660.00 | 226.72 | 205.20 | 212.45 | -0.40 | -0.18% | 6 | 4 | 0.00% |
| AMZN221216C02700000 | 2022-06-03 2:22PM EST | 2,700.00 | 191.99 | 190.50 | 197.25 | -27.91 | -12.69% | 13 | 259 | 0.00% |
| AMZN221216C02720000 | 2022-06-02 2:47PM EST | 2,720.00 | 211.64 | 182.70 | 190.20 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN221216C02760000 | 2022-05-23 9:10AM EST | 2,760.00 | 61.50 | 168.80 | 175.90 | 0.00 | - | - | 4 | 0.00% |
| AMZN221216C02780000 | 2022-06-02 9:05AM EST | 2,780.00 | 162.90 | 163.15 | 169.30 | +0.82 | +0.51% | 2 | 9 | 0.00% |
| AMZN221216C02800000 | 2022-06-03 2:41PM EST | 2,800.00 | 162.25 | 155.75 | 162.75 | +6.27 | +4.02% | 24 | 50 | 0.00% |
| AMZN221216C02820000 | 2022-06-03 8:44AM EST | 2,820.00 | 166.25 | 150.65 | 156.50 | +96.95 | +139.90% | 2 | 4 | 0.00% |
| AMZN221216C02840000 | 2022-05-26 2:02PM EST | 2,840.00 | 159.76 | 144.80 | 150.50 | +84.76 | +113.01% | 2 | 2 | 0.00% |
| AMZN221216C02860000 | 2022-05-18 10:07AM EST | 2,860.00 | 72.23 | 139.05 | 144.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216C02880000 | 2022-06-01 8:38AM EST | 2,880.00 | 151.30 | 133.45 | 138.95 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN221216C02900000 | 2022-06-03 1:23PM EST | 2,900.00 | 132.90 | 128.15 | 136.85 | -7.74 | -5.50% | 20 | 127 | 0.00% |
| AMZN221216C02920000 | 2022-05-26 10:37AM EST | 2,920.00 | 60.89 | 123.00 | 128.20 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN221216C02980000 | 2022-05-27 10:18AM EST | 2,980.00 | 102.72 | 106.65 | 113.55 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN221216C03000000 | 2022-06-03 1:16PM EST | 3,000.00 | 108.17 | 102.15 | 109.00 | -12.63 | -10.46% | 6 | 37 | 0.00% |
| AMZN221216C03020000 | 2022-05-26 9:31AM EST | 3,020.00 | 45.30 | 97.85 | 104.55 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C03040000 | 2022-06-03 1:44PM EST | 3,040.00 | 101.85 | 95.55 | 100.40 | +31.85 | +45.50% | 7 | 6 | 0.00% |
| AMZN221216C03060000 | 2022-06-02 8:32AM EST | 3,060.00 | 90.00 | 91.55 | 96.25 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN221216C03100000 | 2022-06-03 11:36AM EST | 3,100.00 | 83.45 | 84.10 | 88.70 | -16.70 | -16.67% | 1 | 14 | 3,961.72% |
| AMZN221216C03140000 | 2022-06-02 2:13PM EST | 3,140.00 | 90.92 | 77.20 | 83.80 | 0.00 | - | 6 | 3 | 3,347.07% |
| AMZN221216C03200000 | 2022-06-03 2:44PM EST | 3,200.00 | 69.96 | 65.85 | 72.00 | -11.61 | -14.23% | 3 | 12 | 2,812.74% |
| AMZN221216C03260000 | 2022-05-27 10:10AM EST | 3,260.00 | 30.00 | 59.75 | 63.50 | 0.00 | - | 2 | 1 | 2,592.29% |
| AMZN221216C03280000 | 2022-06-03 12:08PM EST | 3,280.00 | 60.20 | 57.25 | 60.90 | -6.81 | -10.16% | 2 | 4 | 2,524.80% |
| AMZN221216C03300000 | 2022-06-02 2:35PM EST | 3,300.00 | 66.46 | 54.80 | 58.45 | 0.00 | - | 6 | 22 | 2,463.43% |
| AMZN221216C03320000 | 2022-06-03 8:44AM EST | 3,320.00 | 60.45 | 52.50 | 56.10 | -1.19 | -1.93% | 3 | 5 | 2,407.81% |
| AMZN221216C03340000 | 2022-06-03 10:59AM EST | 3,340.00 | 52.60 | 48.35 | 53.85 | -7.64 | -12.68% | 2 | 100 | 2,334.03% |
| AMZN221216C03360000 | 2022-06-03 10:59AM EST | 3,360.00 | 50.50 | 48.05 | 51.65 | -5.50 | -9.82% | 10 | 18 | 2,306.98% |
| AMZN221216C03380000 | 2022-06-01 9:18AM EST | 3,380.00 | 51.43 | 46.05 | 52.25 | -3.01 | -5.53% | 1 | 20 | 2,292.63% |
Opções de vendapara16 de dezembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00050000 | 2022-12-06 10:47AM EST | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 3,947 | 148.44% |
| AMZN221216P00052000 | 2022-12-07 1:46PM EST | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,366 | 139.06% |
| AMZN221216P00053000 | 2022-11-23 9:32AM EST | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 2,139 | 134.38% |
| AMZN221216P00054000 | 2022-11-23 9:30AM EST | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 6,576 | 129.69% |
| AMZN221216P00055000 | 2022-11-25 10:15AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,262 | 118.75% |
| AMZN221216P00056000 | 2022-11-29 12:48PM EST | 56.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,017 | 2,319 | 126.56% |
| AMZN221216P00057000 | 2022-12-06 10:05AM EST | 57.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,922 | 121.88% |
| AMZN221216P00058000 | 2022-11-30 12:23PM EST | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 3,891 | 106.25% |
| AMZN221216P00059000 | 2022-11-28 3:34PM EST | 59.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,554 | 3,272 | 112.50% |
| AMZN221216P00060000 | 2022-12-07 11:26AM EST | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 6,679 | 104.69% |
| AMZN221216P00061000 | 2022-12-05 3:25PM EST | 61.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 150 | 4,513 | 107.81% |
| AMZN221216P00062000 | 2022-12-07 9:50AM EST | 62.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 3,742 | 103.91% |
| AMZN221216P00063000 | 2022-12-07 2:45PM EST | 63.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3,754 | 99.22% |
| AMZN221216P00064000 | 2022-12-07 1:24PM EST | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 4,203 | 81.25% |
| AMZN221216P00065000 | 2022-12-09 1:59PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,334 | 78.13% |
| AMZN221216P00066000 | 2022-12-09 3:51PM EST | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,482 | 75.00% |
| AMZN221216P00067000 | 2022-12-09 3:29PM EST | 67.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 419 | 2,819 | 81.25% |
| AMZN221216P00068000 | 2022-12-08 1:19PM EST | 68.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 4,053 | 76.56% |
| AMZN221216P00069000 | 2022-12-09 11:48AM EST | 69.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 3,118 | 73.44% |
| AMZN221216P00070000 | 2022-12-09 3:59PM EST | 70.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,988 | 12,498 | 69.53% |
| AMZN221216P00071000 | 2022-12-09 3:53PM EST | 71.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 27 | 7,597 | 70.31% |
| AMZN221216P00072000 | 2022-12-09 3:54PM EST | 72.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 229 | 5,307 | 67.97% |
| AMZN221216P00073000 | 2022-12-09 3:42PM EST | 73.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5,490 | 4,817 | 65.23% |
| AMZN221216P00074000 | 2022-12-09 3:56PM EST | 74.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 2,242 | 3,886 | 63.67% |
| AMZN221216P00075000 | 2022-12-09 3:59PM EST | 75.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 2,074 | 12,565 | 62.11% |
| AMZN221216P00076000 | 2022-12-09 3:57PM EST | 76.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 2,331 | 3,736 | 60.94% |
| AMZN221216P00077000 | 2022-12-09 3:57PM EST | 77.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 903 | 4,004 | 58.98% |
| AMZN221216P00078000 | 2022-12-09 3:59PM EST | 78.00 | 0.13 | 0.13 | 0.14 | 0.00 | - | 1,712 | 4,629 | 57.81% |
| AMZN221216P00079000 | 2022-12-09 3:56PM EST | 79.00 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 1,499 | 6,977 | 56.74% |
| AMZN221216P00080000 | 2022-12-09 3:57PM EST | 80.00 | 0.24 | 0.23 | 0.25 | +0.01 | +4.35% | 3,517 | 26,883 | 55.66% |
| AMZN221216P00081000 | 2022-12-09 3:59PM EST | 81.00 | 0.32 | 0.31 | 0.33 | 0.00 | - | 2,376 | 14,422 | 54.69% |
| AMZN221216P00082000 | 2022-12-09 3:59PM EST | 82.00 | 0.42 | 0.42 | 0.44 | +0.01 | +2.44% | 1,559 | 6,892 | 54.00% |
| AMZN221216P00083000 | 2022-12-09 3:59PM EST | 83.00 | 0.56 | 0.56 | 0.58 | +0.02 | +3.70% | 2,334 | 7,676 | 53.27% |
| AMZN221216P00084000 | 2022-12-09 3:59PM EST | 84.00 | 0.75 | 0.75 | 0.76 | +0.05 | +7.14% | 1,729 | 6,386 | 52.83% |
| AMZN221216P00085000 | 2022-12-09 3:59PM EST | 85.00 | 0.98 | 0.98 | 0.99 | +0.10 | +11.36% | 6,713 | 13,086 | 52.39% |
| AMZN221216P00086000 | 2022-12-09 3:59PM EST | 86.00 | 1.26 | 1.25 | 1.28 | +0.11 | +9.57% | 4,606 | 9,753 | 52.00% |
| AMZN221216P00087000 | 2022-12-09 3:59PM EST | 87.00 | 1.59 | 1.59 | 1.62 | +0.18 | +12.77% | 2,661 | 14,364 | 51.66% |
| AMZN221216P00088000 | 2022-12-09 3:59PM EST | 88.00 | 2.00 | 1.99 | 2.03 | +0.26 | +14.94% | 10,144 | 10,561 | 51.47% |
| AMZN221216P00089000 | 2022-12-09 3:59PM EST | 89.00 | 2.44 | 2.45 | 2.47 | +0.28 | +12.96% | 12,243 | 8,690 | 50.93% |
| AMZN221216P00090000 | 2022-12-09 3:59PM EST | 90.00 | 2.96 | 2.96 | 3.00 | +0.38 | +14.73% | 7,540 | 47,186 | 50.54% |
| AMZN221216P00091000 | 2022-12-09 3:58PM EST | 91.00 | 3.55 | 3.50 | 3.60 | +0.47 | +15.26% | 3,496 | 9,831 | 50.88% |
| AMZN221216P00092000 | 2022-12-09 3:59PM EST | 92.00 | 4.16 | 4.15 | 4.25 | +0.51 | +13.97% | 2,662 | 21,785 | 50.68% |
| AMZN221216P00093000 | 2022-12-09 3:59PM EST | 93.00 | 4.85 | 4.85 | 4.95 | +0.45 | +10.23% | 907 | 10,434 | 50.29% |
| AMZN221216P00094000 | 2022-12-09 3:58PM EST | 94.00 | 5.62 | 5.60 | 5.70 | +1.02 | +22.17% | 962 | 8,542 | 49.85% |
| AMZN221216P00095000 | 2022-12-09 3:59PM EST | 95.00 | 6.45 | 6.35 | 6.50 | +0.78 | +13.76% | 1,758 | 46,331 | 49.46% |
| AMZN221216P00096000 | 2022-12-09 3:57PM EST | 96.00 | 7.25 | 7.10 | 7.35 | +0.95 | +15.08% | 144 | 4,117 | 49.37% |
| AMZN221216P00097000 | 2022-12-09 3:43PM EST | 97.00 | 8.10 | 7.95 | 8.30 | +0.65 | +8.72% | 316 | 11,027 | 52.00% |
| AMZN221216P00098000 | 2022-12-09 3:56PM EST | 98.00 | 9.15 | 9.05 | 9.20 | +1.00 | +12.27% | 275 | 6,490 | 51.95% |
| AMZN221216P00099000 | 2022-12-09 3:54PM EST | 99.00 | 10.15 | 9.95 | 10.15 | +1.28 | +14.43% | 104 | 3,668 | 53.42% |
| AMZN221216P00100000 | 2022-12-09 3:59PM EST | 100.00 | 11.02 | 10.80 | 11.10 | +1.14 | +11.54% | 478 | 24,591 | 54.20% |
| AMZN221216P00101000 | 2022-12-09 3:28PM EST | 101.00 | 11.65 | 11.80 | 12.10 | +1.15 | +10.95% | 85 | 7,774 | 57.81% |
| AMZN221216P00102000 | 2022-12-09 3:28PM EST | 102.00 | 12.63 | 12.65 | 13.05 | +0.75 | +6.31% | 40 | 6,215 | 57.62% |
| AMZN221216P00103000 | 2022-12-09 3:56PM EST | 103.00 | 13.96 | 13.75 | 14.05 | +1.01 | +7.80% | 191 | 3,074 | 60.94% |
| AMZN221216P00104000 | 2022-12-09 3:49PM EST | 104.00 | 14.95 | 14.65 | 15.00 | +1.30 | +9.52% | 1 | 1,583 | 59.18% |
| AMZN221216P00105000 | 2022-12-09 3:50PM EST | 105.00 | 16.07 | 15.75 | 16.00 | +0.90 | +5.93% | 91 | 10,914 | 62.11% |
| AMZN221216P00106000 | 2022-12-09 1:28PM EST | 106.00 | 16.80 | 16.65 | 17.00 | +1.09 | +6.94% | 29 | 1,646 | 65.23% |
| AMZN221216P00107000 | 2022-12-09 2:48PM EST | 107.00 | 17.55 | 17.75 | 18.00 | -0.02 | -0.11% | 14 | 2,070 | 67.97% |
| AMZN221216P00108000 | 2022-12-09 11:24AM EST | 108.00 | 18.40 | 18.55 | 19.15 | +0.36 | +2.00% | 4 | 1,086 | 84.57% |
| AMZN221216P00109000 | 2022-12-09 12:43PM EST | 109.00 | 19.53 | 19.80 | 20.15 | +0.66 | +3.50% | 24 | 664 | 69.92% |
| AMZN221216P00110000 | 2022-12-09 3:57PM EST | 110.00 | 20.90 | 20.75 | 21.05 | +1.18 | +5.98% | 36 | 4,465 | 82.23% |
| AMZN221216P00111000 | 2022-12-09 10:59AM EST | 111.00 | 21.25 | 21.55 | 22.25 | +0.86 | +4.22% | 3 | 1,101 | 100.78% |
| AMZN221216P00112000 | 2022-12-09 3:37PM EST | 112.00 | 22.60 | 22.60 | 23.20 | +0.12 | +0.53% | 1 | 2,356 | 100.49% |
| AMZN221216P00113000 | 2022-12-09 3:43PM EST | 113.00 | 23.81 | 23.60 | 24.15 | +0.41 | +1.75% | 4 | 434 | 99.80% |
| AMZN221216P00114000 | 2022-12-09 3:23PM EST | 114.00 | 24.35 | 24.80 | 25.00 | +0.75 | +3.18% | 5,130 | 1,977 | 86.91% |
| AMZN221216P00115000 | 2022-12-09 3:23PM EST | 115.00 | 25.35 | 25.60 | 26.25 | +0.66 | +2.67% | 3,951 | 1,730 | 71.09% |
| AMZN221216P00116000 | 2022-12-09 3:23PM EST | 116.00 | 26.35 | 26.60 | 27.20 | +0.75 | +2.93% | 414 | 183 | 112.31% |
| AMZN221216P00117000 | 2022-12-09 3:23PM EST | 117.00 | 27.35 | 27.55 | 28.20 | +0.95 | +3.60% | 504 | 200 | 115.14% |
| AMZN221216P00118000 | 2022-12-09 3:23PM EST | 118.00 | 28.40 | 28.55 | 29.15 | +0.95 | +3.46% | 780 | 260 | 113.87% |
| AMZN221216P00119000 | 2022-12-09 3:23PM EST | 119.00 | 29.40 | 29.55 | 30.15 | +0.75 | +2.62% | 371 | 151 | 116.60% |
| AMZN221216P00120000 | 2022-12-09 3:23PM EST | 120.00 | 30.30 | 30.60 | 31.20 | +0.75 | +2.54% | 5,390 | 1,243 | 123.44% |
| AMZN221216P00121000 | 2022-12-09 2:48PM EST | 121.00 | 31.60 | 31.60 | 32.15 | +1.00 | +3.27% | 139 | 66 | 121.88% |
| AMZN221216P00122000 | 2022-12-09 3:57PM EST | 122.00 | 32.90 | 32.55 | 33.25 | +1.30 | +4.11% | 2,162 | 478 | 132.72% |
| AMZN221216P00123000 | 2022-12-08 3:10PM EST | 123.00 | 32.55 | 33.55 | 34.20 | 0.00 | - | 114 | 32 | 131.45% |
| AMZN221216P00124000 | 2022-11-18 11:37AM EST | 124.00 | 30.20 | 34.60 | 35.20 | 0.00 | - | 16 | 0 | 133.98% |
| AMZN221216P00125000 | 2022-12-09 3:23PM EST | 125.00 | 35.35 | 35.60 | 36.25 | +0.70 | +2.02% | 473 | 127 | 91.41% |
| AMZN221216P00126000 | 2022-12-09 3:23PM EST | 126.00 | 36.45 | 36.55 | 37.25 | +1.10 | +3.11% | 2,284 | 532 | 143.16% |
| AMZN221216P00127000 | 2022-12-09 3:23PM EST | 127.00 | 37.40 | 37.50 | 38.30 | +1.00 | +2.75% | 1,816 | 409 | 149.61% |
| AMZN221216P00128000 | 2022-12-02 11:08AM EST | 128.00 | 33.96 | 38.55 | 39.25 | 0.00 | - | 1 | 5 | 148.24% |
| AMZN221216P00129000 | 2022-12-09 3:01PM EST | 129.00 | 39.35 | 39.55 | 40.20 | +0.75 | +1.94% | 174 | 96 | 146.48% |
| AMZN221216P00130000 | 2022-12-09 3:23PM EST | 130.00 | 40.40 | 40.55 | 41.20 | +1.05 | +2.67% | 4,766 | 969 | 148.83% |
| AMZN221216P00131000 | 2022-12-08 3:10PM EST | 131.00 | 40.65 | 41.55 | 42.25 | 0.00 | - | 129 | 40 | 155.66% |
| AMZN221216P00132000 | 2022-12-09 3:21PM EST | 132.00 | 42.40 | 42.60 | 43.40 | +0.95 | +2.29% | 1,335 | 291 | 128.13% |
| AMZN221216P00133000 | 2022-12-09 3:23PM EST | 133.00 | 43.35 | 43.55 | 44.40 | +0.90 | +2.12% | 2,079 | 407 | 125.00% |
| AMZN221216P00134000 | 2022-12-09 3:23PM EST | 134.00 | 44.45 | 44.60 | 45.25 | +1.05 | +2.42% | 2,797 | 576 | 107.81% |
| AMZN221216P00135000 | 2022-12-06 12:56PM EST | 135.00 | 46.15 | 45.55 | 46.25 | 0.00 | - | 4 | 9 | 165.04% |
| AMZN221216P00136000 | 2022-12-02 3:34PM EST | 136.00 | 41.80 | 46.55 | 47.20 | 0.00 | - | 157 | 10 | 162.89% |
| AMZN221216P00137000 | 2022-12-09 3:21PM EST | 137.00 | 47.35 | 47.55 | 48.35 | +0.95 | +2.05% | 719 | 190 | 125.00% |
| AMZN221216P00138000 | 2022-12-08 3:10PM EST | 138.00 | 47.70 | 48.55 | 49.20 | 0.00 | - | 113 | 32 | 167.19% |
| AMZN221216P00139000 | 2022-11-30 3:30PM EST | 139.00 | 43.25 | 49.55 | 50.20 | 0.00 | - | 1 | 5 | 169.34% |
| AMZN221216P00140000 | 2022-12-06 3:08PM EST | 140.00 | 51.35 | 50.55 | 51.20 | 0.00 | - | 23 | 0 | 171.68% |
| AMZN221216P00141000 | 2022-11-30 3:31PM EST | 141.00 | 45.27 | 51.55 | 52.25 | 0.00 | - | 2 | 0 | 178.52% |
| AMZN221216P00142000 | 2022-11-30 10:30AM EST | 142.00 | 49.40 | 52.55 | 53.25 | 0.00 | - | 1 | 0 | 180.66% |
| AMZN221216P00143000 | 2022-12-02 10:29AM EST | 143.00 | 49.00 | 53.55 | 54.40 | 0.00 | - | 9 | 4 | 143.75% |
| AMZN221216P00144000 | 2022-11-25 9:52AM EST | 144.00 | 50.75 | 54.60 | 55.20 | 0.00 | - | 1 | 0 | 180.08% |
| AMZN221216P00145000 | 2022-12-01 3:25PM EST | 145.00 | 49.75 | 55.55 | 56.25 | 0.00 | - | 1 | 0 | 187.11% |
| AMZN221216P00146000 | 2022-11-30 1:32PM EST | 146.00 | 53.70 | 56.60 | 57.25 | 0.00 | - | 1 | 0 | 128.13% |
| AMZN221216P00147000 | 2022-11-10 11:10AM EST | 147.00 | 49.54 | 57.55 | 58.20 | 0.00 | - | 1 | 0 | 186.13% |
| AMZN221216P00148000 | 2022-10-28 2:35PM EST | 148.00 | 45.00 | 54.25 | 54.75 | 0.00 | - | 1,521 | 0 | 0.00% |
| AMZN221216P00149000 | 2022-11-09 9:34AM EST | 149.00 | 60.50 | 55.10 | 64.95 | 0.00 | - | 1 | 0 | 166.02% |
| AMZN221216P00150000 | 2022-12-08 3:10PM EST | 150.00 | 59.55 | 60.60 | 61.20 | 0.00 | - | 296 | 41 | 192.19% |
| AMZN221216P00151000 | 2022-11-23 3:35PM EST | 151.00 | 57.10 | 61.60 | 62.20 | 0.00 | - | 634 | 0 | 194.14% |
| AMZN221216P00152000 | 2022-11-29 10:17AM EST | 152.00 | 58.80 | 62.55 | 63.25 | 0.00 | - | 5 | 0 | 201.17% |
| AMZN221216P00153000 | 2022-11-16 3:26PM EST | 153.00 | 56.21 | 63.55 | 64.15 | 0.00 | - | 1 | 0 | 192.19% |
| AMZN221216P00154000 | 2022-11-23 3:35PM EST | 154.00 | 59.60 | 64.55 | 65.25 | 0.00 | - | 224 | 0 | 205.08% |
| AMZN221216P00155000 | 2022-12-06 3:50PM EST | 155.00 | 66.50 | 65.55 | 66.20 | 0.00 | - | 156 | 0 | 201.76% |
| AMZN221216P00156000 | 2022-11-30 2:17PM EST | 156.00 | 61.40 | 66.55 | 67.15 | 0.00 | - | 1 | 0 | 197.66% |
| AMZN221216P00157000 | 2022-10-28 2:06PM EST | 157.00 | 54.55 | 63.30 | 63.75 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN221216P00158000 | 2022-10-28 2:22PM EST | 158.00 | 54.90 | 64.30 | 64.75 | 0.00 | - | 110 | 1 | 0.00% |
| AMZN221216P00159000 | 2022-11-09 2:38PM EST | 159.00 | 72.55 | 69.50 | 70.30 | 0.00 | - | 8 | 0 | 219.53% |
| AMZN221216P00160000 | 2022-12-02 10:42AM EST | 160.00 | 65.80 | 70.60 | 71.25 | 0.00 | - | 20 | 0 | 148.44% |
| AMZN221216P00161000 | 2022-11-02 12:36PM EST | 161.00 | 66.62 | 66.75 | 67.10 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221216P00162000 | 2022-11-02 12:36PM EST | 162.00 | 67.60 | 67.70 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221216P00163000 | 2022-11-02 12:37PM EST | 163.00 | 68.54 | 68.75 | 69.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221216P00164000 | 2022-11-02 12:38PM EST | 164.00 | 69.48 | 69.75 | 70.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221216P00165000 | 2022-12-05 9:36AM EST | 165.00 | 71.60 | 75.55 | 76.20 | 0.00 | - | 20 | 0 | 219.73% |
| AMZN221216P00166000 | 2022-06-08 9:25AM EST | 166.00 | 44.00 | 50.25 | 51.20 | 0.00 | - | - | 28 | 0.00% |
| AMZN221216P00167000 | 2022-09-12 8:40AM EST | 167.00 | 33.29 | 53.00 | 56.25 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN221216P00168000 | 2022-11-01 11:27AM EST | 168.00 | 70.93 | 72.25 | 72.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221216P00169000 | 2022-09-22 2:54PM EST | 169.00 | 51.10 | 46.00 | 54.50 | 0.00 | - | 565 | 0 | 0.00% |
| AMZN221216P00170000 | 2022-12-09 1:43PM EST | 170.00 | 80.55 | 80.55 | 81.25 | +4.30 | +5.64% | 8 | 0 | 233.98% |
| AMZN221216P00175000 | 2022-11-09 2:38PM EST | 175.00 | 88.55 | 85.60 | 86.20 | 0.00 | - | 8 | 0 | 236.33% |
| AMZN221216P00180000 | 2022-11-17 10:13AM EST | 180.00 | 84.66 | 90.60 | 91.15 | 0.00 | - | 2 | 0 | 237.50% |
| AMZN221216P00185000 | 2022-08-31 2:49PM EST | 185.00 | 57.21 | 71.15 | 71.50 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN221216P00195000 | 2022-11-30 2:22PM EST | 195.00 | 99.59 | 103.60 | 108.20 | 0.00 | - | 1 | 1 | 390.67% |
| AMZN221216P00200000 | 2022-11-09 9:52AM EST | 200.00 | 111.90 | 110.00 | 110.75 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN221216P00205000 | 2022-11-04 11:19AM EST | 205.00 | 115.05 | 110.65 | 111.05 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221216P00210000 | 2022-12-01 1:44PM EST | 210.00 | 114.27 | 120.60 | 121.25 | 0.00 | - | 3 | 0 | 206.25% |
| AMZN221216P01040000 | 2022-06-03 2:34PM EST | 1,040.00 | 7.40 | 6.70 | 8.40 | +1.35 | +22.31% | 4 | 70 | 0.00% |
| AMZN221216P01060000 | 2022-06-03 2:21PM EST | 1,060.00 | 7.95 | 7.25 | 8.95 | -1.16 | -12.73% | 4 | 16 | 0.00% |
| AMZN221216P01080000 | 2022-05-31 2:12PM EST | 1,080.00 | 9.40 | 7.75 | 9.50 | 0.00 | - | 5 | 252 | 0.00% |
| AMZN221216P01100000 | 2022-06-03 10:30AM EST | 1,100.00 | 8.67 | 8.35 | 10.10 | -1.58 | -15.41% | 8 | 79 | 0.00% |
| AMZN221216P01120000 | 2022-06-02 8:41AM EST | 1,120.00 | 11.05 | 8.95 | 10.75 | 0.00 | - | 4 | 47 | 0.00% |
| AMZN221216P01140000 | 2022-06-02 8:41AM EST | 1,140.00 | 11.75 | 9.60 | 11.45 | 0.00 | - | 4 | 67 | 0.00% |
| AMZN221216P01160000 | 2022-05-31 8:32AM EST | 1,160.00 | 13.50 | 10.30 | 12.20 | 0.00 | - | 7 | 12 | 0.00% |
| AMZN221216P01180000 | 2022-05-23 8:38AM EST | 1,180.00 | 21.39 | 11.05 | 12.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P01200000 | 2022-05-27 11:55AM EST | 1,200.00 | 17.05 | 11.80 | 13.75 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN221216P01260000 | 2022-05-27 1:37PM EST | 1,260.00 | 20.10 | 14.50 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN221216P01280000 | 2022-05-27 9:59AM EST | 1,280.00 | 21.66 | 15.40 | 17.50 | 0.00 | - | 2 | 148 | 0.00% |
| AMZN221216P01300000 | 2022-06-03 9:55AM EST | 1,300.00 | 17.79 | 16.45 | 18.50 | -0.96 | -5.12% | 4 | 3 | 0.00% |
| AMZN221216P01320000 | 2022-05-23 1:33PM EST | 1,320.00 | 33.12 | 17.50 | 19.65 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN221216P01360000 | 2022-05-27 10:32AM EST | 1,360.00 | 28.28 | 19.80 | 22.05 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221216P01380000 | 2022-05-20 9:21AM EST | 1,380.00 | 38.39 | 21.10 | 23.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P01400000 | 2022-05-31 2:07PM EST | 1,400.00 | 25.50 | 22.35 | 24.70 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN221216P01440000 | 2022-05-27 2:57PM EST | 1,440.00 | 33.65 | 25.20 | 27.60 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN221216P01460000 | 2022-05-17 1:52PM EST | 1,460.00 | 37.60 | 26.75 | 29.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P01480000 | 2022-06-02 1:46PM EST | 1,480.00 | 26.50 | 28.35 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P01500000 | 2022-06-02 9:14AM EST | 1,500.00 | 32.65 | 30.05 | 32.55 | 0.00 | - | 6 | 20 | 0.00% |
| AMZN221216P01520000 | 2022-06-03 1:45PM EST | 1,520.00 | 32.50 | 31.80 | 34.40 | -34.00 | -51.13% | 1 | 1 | 0.00% |
| AMZN221216P01600000 | 2022-06-01 11:01AM EST | 1,600.00 | 45.50 | 39.85 | 42.65 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN221216P01620000 | 2022-05-23 10:50AM EST | 1,620.00 | 82.33 | 40.70 | 44.95 | 0.00 | - | - | 10 | 0.00% |
| AMZN221216P01640000 | 2022-05-20 9:30AM EST | 1,640.00 | 76.50 | 44.50 | 47.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P01660000 | 2022-05-25 2:41PM EST | 1,660.00 | 48.64 | 47.00 | 49.90 | -40.95 | -45.71% | 13 | 81 | 0.00% |
| AMZN221216P01680000 | 2022-06-02 12:26PM EST | 1,680.00 | 46.60 | 49.60 | 52.55 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN221216P01700000 | 2022-06-02 1:05PM EST | 1,700.00 | 47.98 | 52.35 | 55.35 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN221216P01740000 | 2022-05-25 12:02PM EST | 1,740.00 | 115.59 | 58.20 | 63.45 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN221216P01760000 | 2022-06-03 2:28PM EST | 1,760.00 | 63.27 | 61.30 | 66.60 | -3.48 | -5.21% | 6 | 39 | 0.00% |
| AMZN221216P01780000 | 2022-05-25 2:21PM EST | 1,780.00 | 117.07 | 64.55 | 67.80 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN221216P01800000 | 2022-06-02 2:28PM EST | 1,800.00 | 65.20 | 67.95 | 73.40 | 0.00 | - | 169 | 116 | 0.00% |
| AMZN221216P01840000 | 2022-05-27 9:46AM EST | 1,840.00 | 102.00 | 75.20 | 78.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P01860000 | 2022-06-03 10:39AM EST | 1,860.00 | 82.35 | 79.00 | 82.50 | +9.45 | +12.96% | 1 | 236 | 0.00% |
| AMZN221216P01880000 | 2022-06-03 8:30AM EST | 1,880.00 | 83.31 | 83.00 | 86.40 | -94.53 | -53.15% | 11 | 12 | 0.00% |
| AMZN221216P01900000 | 2022-06-03 2:18PM EST | 1,900.00 | 90.12 | 87.15 | 90.60 | +10.32 | +12.93% | 1 | 37 | 0.00% |
| AMZN221216P01920000 | 2022-06-03 1:31PM EST | 1,920.00 | 92.55 | 91.50 | 95.00 | -33.45 | -26.55% | 3 | 7 | 0.00% |
| AMZN221216P01940000 | 2022-06-02 12:50PM EST | 1,940.00 | 88.40 | 95.95 | 99.55 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN221216P01960000 | 2022-06-03 2:41PM EST | 1,960.00 | 102.05 | 100.60 | 104.30 | +8.11 | +8.63% | 7 | 10 | 0.00% |
| AMZN221216P02000000 | 2022-06-03 11:25AM EST | 2,000.00 | 114.35 | 109.00 | 114.40 | +12.10 | +11.83% | 18 | 23 | 0.00% |
| AMZN221216P02020000 | 2022-06-03 2:41PM EST | 2,020.00 | 117.20 | 115.55 | 119.65 | -91.35 | -43.80% | 6 | 4 | 0.00% |
| AMZN221216P02040000 | 2022-05-26 11:54AM EST | 2,040.00 | 172.20 | 120.95 | 125.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN221216P02060000 | 2022-06-01 2:00PM EST | 2,060.00 | 131.68 | 126.45 | 130.70 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN221216P02080000 | 2022-06-02 10:09AM EST | 2,080.00 | 137.70 | 132.15 | 136.50 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN221216P02100000 | 2022-06-03 12:08PM EST | 2,100.00 | 139.30 | 138.10 | 142.55 | +10.08 | +7.80% | 1 | 36 | 0.00% |
| AMZN221216P02120000 | 2022-06-01 2:53PM EST | 2,120.00 | 150.65 | 144.25 | 148.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN221216P02140000 | 2022-06-02 2:47PM EST | 2,140.00 | 139.46 | 150.55 | 157.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P02160000 | 2022-06-01 10:13AM EST | 2,160.00 | 167.00 | 157.05 | 164.35 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN221216P02180000 | 2022-06-01 10:09AM EST | 2,180.00 | 174.95 | 163.80 | 168.30 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN221216P02200000 | 2022-06-03 8:48AM EST | 2,200.00 | 167.83 | 170.70 | 175.35 | -21.54 | -11.37% | 2 | 25 | 0.00% |
| AMZN221216P02220000 | 2022-05-20 1:57PM EST | 2,220.00 | 312.00 | 177.55 | 182.55 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN221216P02240000 | 2022-06-02 9:23AM EST | 2,240.00 | 189.70 | 185.15 | 190.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN221216P02260000 | 2022-06-01 2:18PM EST | 2,260.00 | 196.60 | 192.70 | 197.65 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN221216P02300000 | 2022-05-31 12:50PM EST | 2,300.00 | 229.57 | 208.45 | 213.65 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN221216P02360000 | 2022-06-03 9:48AM EST | 2,360.00 | 240.00 | 233.65 | 239.25 | -194.30 | -44.74% | 20 | 1 | 0.00% |
| AMZN221216P02380000 | 2022-06-02 9:27AM EST | 2,380.00 | 261.56 | 242.40 | 248.15 | 0.00 | - | 10 | 6 | 0.00% |
| AMZN221216P02400000 | 2022-06-02 11:09AM EST | 2,400.00 | 252.62 | 251.25 | 257.45 | 0.00 | - | 62 | 43 | 0.00% |
| AMZN221216P02480000 | 2022-05-26 2:41PM EST | 2,480.00 | 279.00 | 290.10 | 296.60 | -121.54 | -30.34% | 1 | 0 | 0.00% |
| AMZN221216P02500000 | 2022-06-03 11:04AM EST | 2,500.00 | 305.58 | 299.45 | 307.00 | +24.07 | +8.55% | 1 | 16 | 0.00% |
| AMZN221216P02520000 | 2022-05-24 10:41AM EST | 2,520.00 | 542.05 | 310.75 | 317.65 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P02600000 | 2022-06-01 10:13AM EST | 2,600.00 | 368.54 | 354.75 | 362.45 | 0.00 | - | 7 | 12 | 0.00% |
| AMZN221216P02660000 | 2022-05-16 11:36AM EST | 2,660.00 | 530.00 | 390.15 | 400.30 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P02700000 | 2022-06-03 8:33AM EST | 2,700.00 | 400.75 | 414.60 | 423.65 | -38.85 | -8.84% | 3 | 7 | 0.00% |
| AMZN221216P02740000 | 2022-06-02 10:04AM EST | 2,740.00 | 453.61 | 440.45 | 449.75 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN221216P02760000 | 2022-05-26 9:00AM EST | 2,760.00 | 625.17 | 453.60 | 463.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN221216P02800000 | 2022-05-31 10:47AM EST | 2,800.00 | 528.20 | 480.45 | 490.55 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN221216P02900000 | 2022-06-03 9:04AM EST | 2,900.00 | 546.65 | 551.50 | 562.85 | -34.68 | -5.97% | 2 | 14 | 0.00% |
| AMZN221216P02920000 | 2022-05-26 1:07PM EST | 2,920.00 | 722.31 | 566.40 | 577.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P02940000 | 2022-05-23 2:35PM EST | 2,940.00 | 820.00 | 581.05 | 593.15 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P02960000 | 2022-05-20 9:05AM EST | 2,960.00 | 803.72 | 596.65 | 607.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221216P03000000 | 2022-05-26 2:49PM EST | 3,000.00 | 795.18 | 627.75 | 639.55 | 0.00 | - | 5 | 6 | 0.00% |
| AMZN221216P03020000 | 2022-05-26 11:24AM EST | 3,020.00 | 805.58 | 643.65 | 655.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P03080000 | 2022-05-27 10:58AM EST | 3,080.00 | 834.59 | 691.95 | 703.85 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN221216P03120000 | 2022-05-25 8:50AM EST | 3,120.00 | 1,039.40 | 724.70 | 737.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03160000 | 2022-05-26 11:15AM EST | 3,160.00 | 942.50 | 757.05 | 772.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03180000 | 2022-05-26 2:30PM EST | 3,180.00 | 973.60 | 773.65 | 789.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P03200000 | 2022-05-23 8:31AM EST | 3,200.00 | 1,047.71 | 791.00 | 806.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221216P03220000 | 2022-05-20 9:47AM EST | 3,220.00 | 1,045.59 | 808.00 | 824.45 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN221216P03240000 | 2022-05-18 11:30AM EST | 3,240.00 | 1,081.13 | 825.50 | 842.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216P03260000 | 2022-05-19 9:58AM EST | 3,260.00 | 1,097.03 | 843.00 | 859.80 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216P03280000 | 2022-05-19 9:55AM EST | 3,280.00 | 1,111.02 | 861.00 | 877.45 | 0.00 | - | - | 6 | 0.00% |
| AMZN221216P03300000 | 2022-05-26 12:14PM EST | 3,300.00 | 1,063.85 | 878.05 | 895.35 | 0.00 | - | 8 | 17 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
