Mercado abrirá em 6 h 10 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,81-1,25 (-0,68%)
No fechamento: 04:00PM EDT
182,85 +0,04 (+0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
123.20-3.72-2.93%41120865.000.470.00-61,992
118.910.00-326670.000.570.00-11,249
117.250.00-16975.000.710.00-27673
114.000.00-14280.000.910.00-11966
106.680.00-126185.001.130.00-15,326
95.120.00-1426390.001.340.00-13,064
99.500.00-25795.001.73+0.05+2.98%23,450
92.50-2.50-2.63%1994100.002.08+0.11+5.58%46,110
84.000.00-1287105.002.50+0.03+1.21%12,014
85.550.00-2238110.003.05+0.12+4.10%15,895
80.07-1.43-1.75%3194115.003.55+0.03+0.85%32,158
76.80+0.20+0.26%11,684120.004.25+0.22+5.46%16,088
72.25-0.16-0.22%8885125.005.000.00-12,071
70.490.00-52,574130.005.620.00-24,228
66.520.00-20999135.006.75-0.02-0.30%25,118
61.01-1.88-2.99%32752140.007.90+0.35+4.64%35,699
59.040.00-3754145.009.15+0.35+3.98%21,167
54.45-1.91-3.39%547,919150.0010.55+0.45+4.46%30013,648
52.20+0.55+1.06%31,289155.0011.750.00-43,240
49.750.00-144,011160.0013.65+0.10+0.74%6025,114
44.80-4.45-9.04%3795165.0015.30+0.38+2.55%22,005
42.00-1.67-3.82%585,069170.0017.250.00-51,371
39.49-1.76-4.27%625,632175.0019.15+0.15+0.79%201,080
36.95-1.68-4.35%527,409180.0021.53+1.03+5.02%15,868
34.30-1.35-3.79%201,432185.0023.450.00-1947
31.85-1.65-4.93%231,175190.0025.240.00-251,022
29.58-0.62-2.05%41,084195.0028.65+0.85+3.06%11,363
27.38-1.07-3.76%2764,050200.0031.700.00-4001,651
26.850.00-32763205.0033.710.00-11,098
23.62-1.25-5.03%31,016210.0036.580.00-4993
21.90-0.75-3.31%122,400215.0039.600.00-1127
20.15-1.15-5.40%252,180220.0044.000.00-238
18.67-0.98-4.99%271,719225.0044.600.00-168304
16.95-0.95-5.31%11,101230.0054.560.00-122
15.940.00-7386235.0053.960.00-1236
14.25-0.60-4.04%19690240.0059.360.00-1244
13.25-1.90-12.54%12295245.0059.570.00-4860
12.20-0.76-5.86%114,504250.0064.150.00-4918
11.270.00-8849255.0079.750.00-10
10.30-0.53-4.89%19742260.0073.330.00-250
8.64-0.63-6.80%11,079270.0083.080.00-250
7.20-0.53-6.86%211,115280.0093.780.00-10