Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00370000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 513 | 76.56% |
AMD240719C00370000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 227 | 63.67% |
AMD240816C00370000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 20 | 174 | 55.66% |
AMD240920C00370000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.15 | +0.06 | +100.00% | 3 | 58 | 53.03% |
AMD241018C00370000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 0.24 | 0.15 | 0.22 | +0.03 | +14.29% | 1 | 289 | 50.83% |
AMD241115C00370000 | 2024-05-16 11:32AM EDT | 2024-11-15 | 0.43 | 0.38 | 0.45 | 0.00 | - | 1 | 201 | 51.81% |
AMD241220C00370000 | 2024-05-16 12:42PM EDT | 2024-12-20 | 0.73 | 0.62 | 0.71 | 0.00 | - | 1 | 44 | 50.76% |
AMD250117C00370000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 1.01 | 0.89 | 1.01 | 0.00 | - | 5 | 185 | 50.51% |
AMD250620C00370000 | 2024-05-16 1:29PM EDT | 2025-06-20 | 3.20 | 2.89 | 3.25 | +0.05 | +1.59% | 1 | 30 | 49.90% |
AMD250815C00370000 | 2024-05-16 11:53AM EDT | 2025-08-15 | 4.65 | 3.95 | 6.00 | 0.00 | - | 4 | 51 | 51.58% |
AMD251219C00370000 | 2024-04-12 2:47PM EDT | 2025-12-19 | 7.50 | 4.55 | 4.85 | 0.00 | - | 2 | 7 | 45.36% |
AMD260116C00370000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 7.70 | 6.95 | 8.00 | +2.30 | +42.59% | 2 | 38 | 50.55% |
AMD260618C00370000 | 2024-05-15 11:02AM EDT | 2026-06-18 | 9.16 | 10.65 | 12.45 | 0.00 | - | 20 | 71 | 50.47% |
AMD261218C00370000 | 2024-05-16 10:52AM EDT | 2026-12-18 | 15.50 | 14.95 | 16.50 | 0.00 | - | 1 | 237 | 50.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD250117P00370000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 218.44 | 204.60 | 206.45 | 0.00 | - | 18 | 0 | 50.46% |
AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 81.28% |
AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 56.15% |