Mercado fechará em 5 h 40 min
BOVESPA
128.377,58 +1.255,33 (+0,99%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.976,68 +299,63 (+0,53%) PETROLEO CRU
78,58 -0,37 (-0,47%) OURO
2.302,40 -7,20 (-0,31%) Bitcoin USD
61.565,34 +3.160,00 (+5,41%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:20AM EDT. Mercado aberto.
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 69.10 | 70.20 | 0.00 | - | 1 | 1 | 803.91% |
| AMD240503C00085000 | 2024-05-01 12:55PM EDT | 85.00 | 58.51 | 63.40 | 65.10 | 0.00 | - | 3 | 8 | 683.98% |
| AMD240503C00090000 | 2024-05-01 11:49AM EDT | 90.00 | 53.83 | 58.75 | 60.05 | 0.00 | - | 1 | 3 | 643.75% |
| AMD240503C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.89 | 53.55 | 54.95 | 0.00 | - | 35 | 40 | 567.38% |
| AMD240503C00100000 | 2024-05-03 9:56AM EDT | 100.00 | 48.94 | 49.15 | 50.00 | +3.05 | +6.65% | 3 | 18 | 548.24% |
| AMD240503C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 40.84 | 44.00 | 45.05 | 0.00 | - | 23 | 16 | 488.87% |
| AMD240503C00110000 | 2024-05-02 3:08PM EDT | 110.00 | 36.15 | 38.75 | 39.80 | 0.00 | - | 2 | 115 | 413.09% |
| AMD240503C00115000 | 2024-05-03 9:47AM EDT | 115.00 | 33.28 | 33.85 | 34.95 | +1.66 | +5.25% | 20 | 100 | 375.00% |
| AMD240503C00120000 | 2024-05-02 1:17PM EDT | 120.00 | 25.50 | 28.95 | 29.85 | 0.00 | - | 33 | 170 | 326.17% |
| AMD240503C00125000 | 2024-05-02 3:51PM EDT | 125.00 | 23.42 | 23.15 | 25.10 | +2.52 | +12.06% | 13 | 67 | 257.91% |
| AMD240503C00130000 | 2024-05-02 3:38PM EDT | 130.00 | 17.05 | 17.85 | 21.40 | 0.00 | - | 34 | 147 | 244.24% |
| AMD240503C00135000 | 2024-05-03 9:57AM EDT | 135.00 | 14.50 | 13.20 | 16.00 | +3.94 | +37.31% | 6 | 292 | 193.55% |
| AMD240503C00137000 | 2024-05-03 9:56AM EDT | 137.00 | 12.01 | 11.35 | 13.25 | +3.21 | +36.48% | 1 | 64 | 158.30% |
| AMD240503C00138000 | 2024-05-02 3:08PM EDT | 138.00 | 8.24 | 10.80 | 11.85 | 0.00 | - | 39 | 53 | 149.90% |
| AMD240503C00139000 | 2024-05-02 3:13PM EDT | 139.00 | 6.40 | 9.65 | 10.55 | 0.00 | - | 116 | 144 | 128.71% |
| AMD240503C00140000 | 2024-05-03 9:57AM EDT | 140.00 | 9.15 | 9.35 | 9.50 | +3.39 | +58.85% | 60 | 1,229 | 134.86% |
| AMD240503C00141000 | 2024-05-03 9:41AM EDT | 141.00 | 7.35 | 7.85 | 8.35 | +2.45 | +50.00% | 47 | 648 | 109.67% |
| AMD240503C00142000 | 2024-05-03 9:52AM EDT | 142.00 | 6.95 | 7.25 | 7.95 | +2.46 | +54.79% | 92 | 1,014 | 121.63% |
| AMD240503C00143000 | 2024-05-03 9:58AM EDT | 143.00 | 6.72 | 6.10 | 6.50 | +3.47 | +106.77% | 533 | 3,282 | 98.44% |
| AMD240503C00144000 | 2024-05-03 9:58AM EDT | 144.00 | 5.75 | 5.60 | 5.90 | +2.98 | +107.58% | 242 | 2,701 | 105.18% |
| AMD240503C00145000 | 2024-05-03 9:59AM EDT | 145.00 | 4.45 | 4.65 | 4.80 | +2.29 | +95.02% | 819 | 5,852 | 92.38% |
| AMD240503C00146000 | 2024-05-03 9:58AM EDT | 146.00 | 3.75 | 3.50 | 3.70 | +2.16 | +150.00% | 1,005 | 4,101 | 75.64% |
| AMD240503C00147000 | 2024-05-03 10:00AM EDT | 147.00 | 3.00 | 2.65 | 2.80 | +1.85 | +203.30% | 2,262 | 2,981 | 66.75% |
| AMD240503C00148000 | 2024-05-03 10:00AM EDT | 148.00 | 2.10 | 1.91 | 1.97 | +1.35 | +180.00% | 4,780 | 3,340 | 59.08% |
| AMD240503C00149000 | 2024-05-03 10:00AM EDT | 149.00 | 1.31 | 1.35 | 1.59 | +0.79 | +131.67% | 7,623 | 2,895 | 59.08% |
| AMD240503C00150000 | 2024-05-03 10:00AM EDT | 150.00 | 0.80 | 0.80 | 0.89 | +0.47 | +151.61% | 13,007 | 12,330 | 50.68% |
| AMD240503C00152500 | 2024-05-03 9:59AM EDT | 152.50 | 0.20 | 0.19 | 0.21 | +0.09 | +81.82% | 7,059 | 8,239 | 46.00% |
| AMD240503C00155000 | 2024-05-03 9:59AM EDT | 155.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1,804 | 8,282 | 48.44% |
| AMD240503C00157500 | 2024-05-03 9:58AM EDT | 157.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 553 | 4,117 | 50.78% |
| AMD240503C00160000 | 2024-05-03 9:59AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,555 | 20,000 | 54.69% |
| AMD240503C00162500 | 2024-05-03 9:59AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 186 | 7,183 | 64.06% |
| AMD240503C00165000 | 2024-05-03 9:56AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 309 | 17,626 | 75.00% |
| AMD240503C00167500 | 2024-05-03 9:52AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 62 | 5,868 | 84.38% |
| AMD240503C00170000 | 2024-05-03 9:59AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 26,802 | 90.63% |
| AMD240503C00172500 | 2024-05-03 9:59AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 5,250 | 100.00% |
| AMD240503C00175000 | 2024-05-03 9:57AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 25,202 | 50.00% |
| AMD240503C00177500 | 2024-05-03 9:56AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 5,888 | 118.75% |
| AMD240503C00180000 | 2024-05-03 9:54AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 34,405 | 125.00% |
| AMD240503C00182500 | 2024-05-03 9:57AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,874 | 134.38% |
| AMD240503C00185000 | 2024-05-03 9:50AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 19,876 | 143.75% |
| AMD240503C00187500 | 2024-05-03 9:44AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 2,005 | 150.00% |
| AMD240503C00190000 | 2024-05-03 9:45AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 12,069 | 156.25% |
| AMD240503C00192500 | 2024-05-02 1:24PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,812 | 162.50% |
| AMD240503C00195000 | 2024-05-03 9:52AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,704 | 171.88% |
| AMD240503C00197500 | 2024-05-02 12:37PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 181.25% |
| AMD240503C00200000 | 2024-05-03 9:37AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,418 | 187.50% |
| AMD240503C00202500 | 2024-05-02 1:45PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,114 | 193.75% |
| AMD240503C00205000 | 2024-05-03 9:53AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,536 | 200.00% |
| AMD240503C00207500 | 2024-05-02 2:04PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 819 | 206.25% |
| AMD240503C00210000 | 2024-05-02 3:59PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,719 | 212.50% |
| AMD240503C00215000 | 2024-05-02 2:59PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,144 | 225.00% |
| AMD240503C00220000 | 2024-05-02 10:53AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,000 | 3,559 | 237.50% |
| AMD240503C00225000 | 2024-05-02 11:21AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,084 | 250.00% |
| AMD240503C00230000 | 2024-05-02 3:37PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 377 | 1,100 | 262.50% |
| AMD240503C00235000 | 2024-05-02 3:34PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,413 | 275.00% |
| AMD240503C00240000 | 2024-05-02 9:47AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 287.50% |
| AMD240503C00245000 | 2024-05-01 11:22AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,628 | 300.00% |
| AMD240503C00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,808 | 3,313 | 312.50% |
| AMD240503C00255000 | 2024-05-01 10:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,019 | 318.75% |
| AMD240503C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 647 | 776 | 325.00% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 239 | 407 | 337.50% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 965 | 1,120 | 350.00% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 222 | 362.50% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 230 | 362.50% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 375.00% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 387.50% |
| AMD240503C00295000 | 2024-05-01 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 393.75% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 400.00% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 412.50% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 425.00% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 425.00% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 556.25% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD240503C00335000 | 2024-05-01 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 462.50% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 487.50% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 487.50% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 500.00% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 512.50% |
| AMD240503C00375000 | 2024-04-30 12:52PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 512.50% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 375.00% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 199 | 337.50% |
| AMD240503P00090000 | 2024-05-02 2:24PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 376 | 306.25% |
| AMD240503P00095000 | 2024-05-02 1:47PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 614 | 275.00% |
| AMD240503P00100000 | 2024-05-02 1:14PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 1,799 | 250.00% |
| AMD240503P00105000 | 2024-05-01 11:52AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 845 | 218.75% |
| AMD240503P00110000 | 2024-05-02 9:47AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,591 | 50.00% |
| AMD240503P00115000 | 2024-05-02 10:10AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,575 | 162.50% |
| AMD240503P00120000 | 2024-05-02 12:13PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,076 | 137.50% |
| AMD240503P00125000 | 2024-05-02 3:59PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 943 | 2,573 | 112.50% |
| AMD240503P00130000 | 2024-05-03 9:45AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 9,535 | 90.63% |
| AMD240503P00135000 | 2024-05-03 9:58AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 256 | 8,868 | 65.63% |
| AMD240503P00137000 | 2024-05-03 9:58AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 813 | 3,376 | 56.25% |
| AMD240503P00138000 | 2024-05-03 9:54AM EDT | 138.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,864 | 4,847 | 58.59% |
| AMD240503P00139000 | 2024-05-03 9:55AM EDT | 139.00 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 298 | 2,039 | 53.13% |
| AMD240503P00140000 | 2024-05-03 9:59AM EDT | 140.00 | 0.02 | 0.01 | 0.02 | -0.11 | -91.67% | 2,293 | 9,712 | 50.00% |
| AMD240503P00141000 | 2024-05-03 9:58AM EDT | 141.00 | 0.03 | 0.02 | 0.03 | -0.15 | -83.33% | 1,049 | 3,991 | 47.66% |
| AMD240503P00142000 | 2024-05-03 9:59AM EDT | 142.00 | 0.03 | 0.03 | 0.04 | -0.25 | -89.29% | 1,344 | 2,832 | 43.75% |
| AMD240503P00143000 | 2024-05-03 9:59AM EDT | 143.00 | 0.03 | 0.03 | 0.04 | -0.48 | -94.12% | 1,118 | 4,143 | 37.89% |
| AMD240503P00144000 | 2024-05-03 9:59AM EDT | 144.00 | 0.06 | 0.05 | 0.06 | -0.65 | -91.55% | 1,275 | 3,689 | 34.38% |
| AMD240503P00145000 | 2024-05-03 9:59AM EDT | 145.00 | 0.12 | 0.08 | 0.09 | -0.88 | -90.72% | 5,676 | 6,861 | 30.47% |
| AMD240503P00146000 | 2024-05-03 9:59AM EDT | 146.00 | 0.14 | 0.14 | 0.15 | -1.27 | -90.71% | 2,153 | 2,419 | 26.86% |
| AMD240503P00147000 | 2024-05-03 10:00AM EDT | 147.00 | 0.20 | 0.25 | 0.27 | -1.95 | -89.45% | 4,231 | 2,292 | 23.44% |
| AMD240503P00148000 | 2024-05-03 9:59AM EDT | 148.00 | 0.47 | 0.41 | 0.42 | -2.31 | -83.39% | 3,554 | 2,670 | 16.90% |
| AMD240503P00149000 | 2024-05-03 10:00AM EDT | 149.00 | 0.76 | 0.75 | 0.79 | -2.64 | -77.65% | 3,699 | 1,298 | 6.06% |
| AMD240503P00150000 | 2024-05-03 9:59AM EDT | 150.00 | 1.28 | 1.24 | 1.28 | -3.17 | -71.24% | 1,625 | 6,763 | 0.00% |
| AMD240503P00152500 | 2024-05-03 9:58AM EDT | 152.50 | 3.15 | 3.30 | 3.65 | -3.85 | -52.74% | 218 | 4,116 | 0.00% |
| AMD240503P00155000 | 2024-05-03 9:58AM EDT | 155.00 | 5.62 | 5.75 | 6.00 | -3.28 | -37.23% | 711 | 6,121 | 0.00% |
| AMD240503P00157500 | 2024-05-03 9:58AM EDT | 157.50 | 8.12 | 7.30 | 8.35 | -3.56 | -30.48% | 144 | 2,782 | 0.00% |
| AMD240503P00160000 | 2024-05-03 9:55AM EDT | 160.00 | 11.25 | 10.15 | 10.55 | -3.35 | -22.95% | 81 | 2,662 | 0.00% |
| AMD240503P00162500 | 2024-05-03 9:41AM EDT | 162.50 | 14.23 | 12.30 | 13.45 | -2.09 | -12.81% | 2 | 44 | 0.00% |
| AMD240503P00165000 | 2024-05-02 3:50PM EDT | 165.00 | 16.67 | 15.25 | 16.20 | -2.48 | -12.95% | 3 | 154 | 0.00% |
| AMD240503P00167500 | 2024-05-03 9:55AM EDT | 167.50 | 18.75 | 17.90 | 19.10 | -5.25 | -21.88% | 1 | 10 | 0.00% |
| AMD240503P00170000 | 2024-05-03 9:34AM EDT | 170.00 | 22.28 | 20.00 | 21.45 | -2.26 | -9.21% | 1 | 16 | 0.00% |
| AMD240503P00172500 | 2024-05-02 2:47PM EDT | 172.50 | 26.59 | 22.60 | 23.40 | 0.00 | - | 74 | 2 | 0.00% |
| AMD240503P00175000 | 2024-05-03 9:30AM EDT | 175.00 | 24.45 | 25.00 | 26.30 | -4.55 | -15.69% | 1 | 4 | 0.00% |
| AMD240503P00177500 | 2024-05-02 3:39PM EDT | 177.50 | 31.95 | 27.85 | 29.10 | 0.00 | - | 454 | 4 | 0.00% |
| AMD240503P00180000 | 2024-05-02 2:47PM EDT | 180.00 | 34.09 | 30.35 | 31.60 | 0.00 | - | 23 | 2 | 0.00% |
| AMD240503P00182500 | 2024-05-01 3:52PM EDT | 182.50 | 38.10 | 32.80 | 33.80 | 0.00 | - | 2,038 | 0 | 0.00% |
| AMD240503P00185000 | 2024-05-02 3:39PM EDT | 185.00 | 38.90 | 35.30 | 36.20 | 0.00 | - | 670 | 4 | 0.00% |
| AMD240503P00187500 | 2024-05-01 3:38PM EDT | 187.50 | 42.13 | 37.55 | 38.90 | 0.00 | - | 721 | 0 | 0.00% |
| AMD240503P00190000 | 2024-05-02 3:01PM EDT | 190.00 | 44.10 | 39.75 | 41.20 | 0.00 | - | 5 | 1 | 0.00% |
| AMD240503P00192500 | 2024-05-01 3:38PM EDT | 192.50 | 46.92 | 42.40 | 43.60 | 0.00 | - | 381 | 0 | 0.00% |
| AMD240503P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.40 | 45.45 | 46.10 | 0.00 | - | 52 | 0 | 0.00% |
| AMD240503P00197500 | 2024-05-01 3:49PM EDT | 197.50 | 51.95 | 47.55 | 48.45 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240503P00200000 | 2024-05-02 3:58PM EDT | 200.00 | 54.33 | 50.10 | 51.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 52.25 | 53.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 54.95 | 57.20 | 0.00 | - | 5 | 0 | 340.43% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 60.85 | 62.70 | 0.00 | - | - | 0 | 521.48% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 60.25 | 61.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 64.95 | 66.05 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 70.40 | 71.25 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 74.85 | 76.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.