Opções de compra
7 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.39 | -0.11 | -2.00% | 1,779 | 7,391 | 2024-06-07 | 2.66 | -0.54 | -16.93% | 4,783 | 4,667 |
7.55 | +0.50 | +7.19% | 386 | 2,741 | 2024-06-14 | 4.20 | -0.55 | -12.09% | 803 | 2,210 |
8.25 | +0.22 | +2.74% | 1,396 | 15,968 | 2024-06-21 | 4.97 | -0.58 | -10.45% | 301 | 13,813 |
10.43 | +1.25 | +13.62% | 87 | 1,155 | 2024-06-28 | 5.85 | -0.65 | -10.00% | 52 | 512 |
10.96 | +1.16 | +11.84% | 22 | 1,132 | 2024-07-05 | 5.71 | -1.19 | -17.25% | 10 | 222 |
12.18 | +2.18 | +21.80% | 9 | 36 | 2024-07-12 | 8.88 | 0.00 | - | 16 | 8 |
11.90 | +0.14 | +1.18% | 159 | 15,249 | 2024-07-19 | 7.15 | -1.30 | -15.38% | 80 | 7,342 |
16.50 | +0.85 | +5.43% | 69 | 10,172 | 2024-08-16 | 10.40 | -1.29 | -11.04% | 11 | 4,174 |
20.30 | +1.68 | +9.02% | 23 | 2,911 | 2024-09-20 | 12.70 | -1.40 | -9.93% | 24 | 3,986 |
20.10 | 0.00 | - | 113 | 949 | 2024-10-18 | 17.87 | 0.00 | - | 4 | 1,359 |
23.55 | 0.00 | - | 37 | 770 | 2024-11-15 | 19.45 | 0.00 | - | 10 | 917 |
23.95 | 0.00 | - | 109 | 961 | 2024-12-20 | 18.20 | -0.76 | -4.01% | 22 | 1,266 |
28.00 | +0.68 | +2.49% | 34 | 6,300 | 2025-01-17 | 21.70 | 0.00 | - | 25 | 7,146 |
28.45 | 0.00 | - | 2 | 219 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 911 |
37.85 | +2.02 | +5.64% | 1 | 1,589 | 2025-06-20 | 25.15 | 0.00 | - | 17 | 4,938 |
38.00 | 0.00 | - | 4 | 348 | 2025-08-15 | 28.66 | 0.00 | - | 7 | 251 |
39.00 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
41.20 | 0.00 | - | 1 | 309 | 2025-12-19 | 29.70 | 0.00 | - | 1 | 809 |
44.20 | 0.00 | - | 59 | 1,262 | 2026-01-16 | 31.00 | 0.00 | - | 501 | 1,864 |
48.04 | 0.00 | - | 975 | 2,008 | 2026-06-18 | 33.95 | 0.00 | - | 4 | 25 |
58.50 | +2.50 | +4.46% | 2 | 342 | 2026-12-18 | 36.81 | 0.00 | - | 2 | 208 |