Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00070000 | 2024-06-17 10:22AM EDT | 2024-06-21 | 85.78 | 0.00 | 0.00 | 0.00 | - | 18 | 966 | 0.00% |
AMD240719C00070000 | 2024-06-17 9:43AM EDT | 2024-07-19 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
AMD240920C00070000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 95.12 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
AMD241220C00070000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 89.50 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
AMD250117C00070000 | 2024-06-17 11:04AM EDT | 2025-01-17 | 88.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 0.00% |
AMD250321C00070000 | 2024-04-19 11:48AM EDT | 2025-03-21 | 84.76 | 96.60 | 99.55 | 0.00 | - | 2 | 5 | 122.30% |
AMD250620C00070000 | 2024-06-13 1:49PM EDT | 2025-06-20 | 95.02 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
AMD250815C00070000 | 2024-06-07 12:59PM EDT | 2025-08-15 | 103.91 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
AMD251219C00070000 | 2024-05-28 12:46PM EDT | 2025-12-19 | 111.06 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
AMD260116C00070000 | 2024-06-13 1:49PM EDT | 2026-01-16 | 97.82 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
AMD260618C00070000 | 2024-05-28 2:37PM EDT | 2026-06-18 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
AMD261218C00070000 | 2024-06-18 12:28PM EDT | 2026-12-18 | 95.85 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00070000 | 2024-06-18 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16,325 | 50.00% |
AMD240719P00070000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 754 | 50.00% |
AMD240920P00070000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,808 | 25.00% |
AMD241220P00070000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
AMD250117P00070000 | 2024-06-18 12:00PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20,012 | 25.00% |
AMD250321P00070000 | 2024-06-18 1:20PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
AMD250620P00070000 | 2024-06-18 3:14PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 1,557 | 12.50% |
AMD250815P00070000 | 2024-05-14 12:42PM EDT | 2025-08-15 | 1.48 | 0.84 | 1.42 | 0.00 | - | 100 | 124 | 48.04% |
AMD251219P00070000 | 2024-06-06 12:50PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6,605 | 12.50% |
AMD260116P00070000 | 2024-06-17 3:00PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 760 | 12.50% |
AMD260618P00070000 | 2024-06-18 2:33PM EDT | 2026-06-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 150 | 883 | 12.50% |
AMD261218P00070000 | 2024-06-18 2:38PM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 193 | 607 | 12.50% |