Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00055000 | 2024-06-17 1:52PM EDT | 2024-06-21 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
AMD240920C00055000 | 2024-06-10 1:48PM EDT | 2024-09-20 | 107.52 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
AMD241220C00055000 | 2024-02-20 2:30PM EDT | 2024-12-20 | 111.85 | 125.05 | 128.30 | 0.00 | - | 1 | 2 | 276.94% |
AMD250117C00055000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 102.10 | 0.00 | 0.00 | 0.00 | - | 8 | 935 | 0.00% |
AMD250321C00055000 | 2024-06-03 11:59AM EDT | 2025-03-21 | 111.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AMD250620C00055000 | 2024-06-18 3:03PM EDT | 2025-06-20 | 103.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
AMD250815C00055000 | 2024-05-31 1:33PM EDT | 2025-08-15 | 112.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
AMD251219C00055000 | 2024-05-24 10:12AM EDT | 2025-12-19 | 114.67 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
AMD260116C00055000 | 2024-06-18 3:04PM EDT | 2026-01-16 | 104.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
AMD260618C00055000 | 2024-06-18 9:55AM EDT | 2026-06-18 | 106.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AMD261218C00055000 | 2024-05-02 1:23PM EDT | 2026-12-18 | 99.57 | 118.50 | 123.50 | 0.00 | - | 2 | 38 | 106.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00055000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,007 | 50.00% |
AMD240920P00055000 | 2024-06-03 12:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 281 | 50.00% |
AMD241220P00055000 | 2024-06-10 3:51PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
AMD250117P00055000 | 2024-06-17 10:15AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 4,893 | 25.00% |
AMD250321P00055000 | 2024-06-18 1:12PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 129 | 25.00% |
AMD250620P00055000 | 2024-06-18 2:17PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 58 | 435 | 25.00% |
AMD250815P00055000 | 2024-06-18 1:54PM EDT | 2025-08-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 25.00% |
AMD251219P00055000 | 2024-05-30 3:39PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
AMD260116P00055000 | 2024-06-17 3:20PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 12.50% |
AMD260618P00055000 | 2024-06-17 12:30PM EDT | 2026-06-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 46 | 284 | 12.50% |
AMD261218P00055000 | 2024-06-13 10:05AM EDT | 2026-12-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |