Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00050000 | 2024-06-18 1:28PM EDT | 2024-06-21 | 104.15 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
AMD240920C00050000 | 2024-06-04 1:08PM EDT | 2024-09-20 | 111.18 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 0.00% |
AMD241220C00050000 | 2024-04-16 2:55PM EDT | 2024-12-20 | 115.95 | 115.75 | 116.90 | 0.00 | - | 1 | 6 | 190.16% |
AMD250117C00050000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 118.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2,851 | 0.00% |
AMD250321C00050000 | 2024-06-14 1:23PM EDT | 2025-03-21 | 111.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AMD250620C00050000 | 2024-06-18 12:14PM EDT | 2025-06-20 | 106.98 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 0.00% |
AMD250815C00050000 | 2024-06-03 3:16PM EDT | 2025-08-15 | 116.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
AMD251219C00050000 | 2024-06-18 3:03PM EDT | 2025-12-19 | 109.19 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
AMD260116C00050000 | 2024-06-17 1:08PM EDT | 2026-01-16 | 111.93 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
AMD260618C00050000 | 2024-06-17 11:14AM EDT | 2026-06-18 | 112.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AMD261218C00050000 | 2024-06-18 2:23PM EDT | 2026-12-18 | 111.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00050000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,597 | 50.00% |
AMD240920P00050000 | 2024-06-13 12:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 50.00% |
AMD241220P00050000 | 2024-06-17 12:29PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 25.00% |
AMD250117P00050000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 11,751 | 25.00% |
AMD250321P00050000 | 2024-06-18 1:09PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 73 | 25.00% |
AMD250620P00050000 | 2024-06-18 1:39PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,847 | 25.00% |
AMD250815P00050000 | 2024-06-18 1:51PM EDT | 2025-08-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 127 | 25.00% |
AMD251219P00050000 | 2024-06-10 2:04PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 25.00% |
AMD260116P00050000 | 2024-06-17 3:19PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 355 | 12.50% |
AMD260618P00050000 | 2024-06-18 2:56PM EDT | 2026-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
AMD261218P00050000 | 2024-06-18 2:55PM EDT | 2026-12-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |