Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00390000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,232 | 50.00% |
AMD240719C00390000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,246 | 50.00% |
AMD240816C00390000 | 2024-06-18 12:48PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,601 | 50.00% |
AMD240920C00390000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 25.00% |
AMD241018C00390000 | 2024-06-18 2:02PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 207 | 1,373 | 25.00% |
AMD241115C00390000 | 2024-06-18 2:55PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 822 | 25.00% |
AMD241220C00390000 | 2024-06-18 2:43PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 745 | 25.00% |
AMD250117C00390000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 52 | 1,867 | 25.00% |
AMD250620C00390000 | 2024-06-18 2:44PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 105 | 1,798 | 12.50% |
AMD250815C00390000 | 2024-06-17 11:31AM EDT | 2025-08-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,019 | 12.50% |
AMD251219C00390000 | 2024-06-18 1:38PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 832 | 12.50% |
AMD260116C00390000 | 2024-06-18 2:21PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 39 | 947 | 12.50% |
AMD260618C00390000 | 2024-06-18 2:03PM EDT | 2026-06-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 202 | 12.50% |
AMD261218C00390000 | 2024-06-18 3:55PM EDT | 2026-12-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 74 | 888 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00390000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 239.60 | 221.85 | 223.85 | 0.00 | - | 5 | 0 | 0.00% |
AMD240816P00390000 | 2024-06-10 12:20PM EDT | 2024-08-16 | 227.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMD241220P00390000 | 2024-03-21 10:11AM EDT | 2024-12-20 | 208.40 | 241.10 | 245.65 | 0.00 | - | - | 0 | 101.67% |
AMD250117P00390000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 219.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD250620P00390000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 208.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AMD251219P00390000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 198.50 | 233.50 | 238.50 | 0.00 | - | 79 | 0 | 47.14% |
AMD260116P00390000 | 2024-06-13 10:03AM EDT | 2026-01-16 | 233.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD261218P00390000 | 2024-06-10 3:23PM EDT | 2026-12-18 | 229.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |