Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00380000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 50.00% |
AMD240719C00380000 | 2024-06-18 11:19AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,451 | 50.00% |
AMD240816C00380000 | 2024-06-03 10:07AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 50.00% |
AMD240920C00380000 | 2024-06-18 1:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,957 | 25.00% |
AMD241018C00380000 | 2024-06-18 1:17PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
AMD241115C00380000 | 2024-06-17 11:53AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
AMD241220C00380000 | 2024-06-18 12:17PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 391 | 25.00% |
AMD250117C00380000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 250 | 25.00% |
AMD250620C00380000 | 2024-06-18 2:44PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 30 | 194 | 12.50% |
AMD250815C00380000 | 2024-06-18 11:02AM EDT | 2025-08-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
AMD251219C00380000 | 2024-06-14 9:31AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
AMD260116C00380000 | 2024-06-18 12:19PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 451 | 12.50% |
AMD260618C00380000 | 2024-05-29 3:40PM EDT | 2026-06-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
AMD261218C00380000 | 2024-06-17 2:54PM EDT | 2026-12-18 | 13.07 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00380000 | 2024-06-04 11:42AM EDT | 2024-06-21 | 219.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD250117P00380000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 216.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMD250620P00380000 | 2024-03-21 10:30AM EDT | 2025-06-20 | 200.72 | 231.00 | 236.00 | 0.00 | - | - | 0 | 71.17% |
AMD251219P00380000 | 2024-03-18 2:40PM EDT | 2025-12-19 | 188.90 | 223.50 | 228.50 | 0.00 | - | 7 | 0 | 46.20% |
AMD260116P00380000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 226.50 | 217.75 | 222.35 | 0.00 | - | 5 | 0 | 0.00% |
AMD260618P00380000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 225.47 | 213.00 | 218.00 | 0.00 | - | - | 0 | 0.00% |
AMD261218P00380000 | 2024-06-14 11:05AM EDT | 2026-12-18 | 219.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |