Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00320000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,832 | 50.00% |
AMD240719C00320000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9,173 | 50.00% |
AMD240816C00320000 | 2024-06-18 11:25AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 544 | 25.00% |
AMD240920C00320000 | 2024-06-13 11:19AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 25.00% |
AMD241018C00320000 | 2024-06-18 2:46PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 372 | 25.00% |
AMD241115C00320000 | 2024-06-18 11:39AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 572 | 25.00% |
AMD241220C00320000 | 2024-06-18 3:50PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 744 | 25.00% |
AMD250117C00320000 | 2024-06-18 2:43PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 3,014 | 25.00% |
AMD250321C00320000 | 2024-06-18 12:26PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
AMD250620C00320000 | 2024-06-18 1:03PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 524 | 12.50% |
AMD251219C00320000 | 2024-06-18 1:26PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 12.50% |
AMD260116C00320000 | 2024-06-18 12:39PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,089 | 12.50% |
AMD260618C00320000 | 2024-06-05 2:29PM EDT | 2026-06-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,017 | 12.50% |
AMD261218C00320000 | 2024-06-13 1:12PM EDT | 2026-12-18 | 18.53 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00320000 | 2024-03-04 1:28PM EDT | 2024-06-21 | 112.35 | 138.50 | 139.90 | 0.00 | - | 5 | 0 | 0.00% |
AMD240719P00320000 | 2024-06-04 11:42AM EDT | 2024-07-19 | 159.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240920P00320000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
AMD241018P00320000 | 2024-03-05 3:32PM EDT | 2024-10-18 | 119.10 | 152.95 | 155.15 | 0.00 | - | 1 | 0 | 0.00% |
AMD241115P00320000 | 2024-03-05 11:56AM EDT | 2024-11-15 | 121.20 | 145.05 | 146.70 | 0.00 | - | - | 0 | 0.00% |
AMD241220P00320000 | 2024-03-07 10:59AM EDT | 2024-12-20 | 114.45 | 148.15 | 151.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250117P00320000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 155.00 | 167.30 | 170.15 | 0.00 | - | 1 | 0 | 64.89% |
AMD260116P00320000 | 2024-03-18 11:48AM EDT | 2026-01-16 | 134.70 | 163.50 | 168.50 | 0.00 | - | 100 | 100 | 38.83% |