Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
116.28 | 0.00 | - | 1 | 8 | 50.00 | 0.35 | 0.00 | - | 16 | 127 |
112.20 | 0.00 | - | 1 | 4 | 55.00 | 0.45 | 0.00 | - | 12 | 115 |
103.44 | 0.00 | - | 1 | 3 | 60.00 | 0.57 | 0.00 | - | 6 | 54 |
101.70 | 0.00 | - | 1 | 2 | 65.00 | 0.79 | 0.00 | - | 47 | 61 |
103.91 | 0.00 | - | 9 | 10 | 70.00 | 1.48 | 0.00 | - | 100 | 124 |
82.92 | 0.00 | - | - | 1 | 75.00 | 1.28 | 0.00 | - | 1 | 171 |
79.50 | 0.00 | - | 13 | 32 | 80.00 | 1.80 | 0.00 | - | 10 | 177 |
88.00 | 0.00 | - | 1 | 114 | 85.00 | 2.10 | 0.00 | - | 2 | 99 |
72.99 | 0.00 | - | 2 | 26 | 90.00 | 3.25 | 0.00 | - | 5 | 230 |
75.00 | 0.00 | - | 5 | 26 | 95.00 | 3.90 | 0.00 | - | 3 | 538 |
65.59 | 0.00 | - | 1 | 28 | 100.00 | 4.80 | 0.00 | - | 7 | 193 |
61.84 | 0.00 | - | 1 | 71 | 105.00 | 5.89 | 0.00 | - | 7 | 153 |
62.30 | 0.00 | - | 17 | 30 | 110.00 | 7.29 | 0.00 | - | 119 | 378 |
58.40 | 0.00 | - | 2 | 16 | 115.00 | 8.60 | 0.00 | - | 1 | 167 |
52.17 | 0.00 | - | 1 | 135 | 120.00 | 10.36 | 0.00 | - | 2 | 454 |
59.91 | 0.00 | - | 1 | 14 | 125.00 | 11.00 | 0.00 | - | 2 | 994 |
49.03 | 0.00 | - | 8 | 49 | 130.00 | 14.08 | 0.00 | - | 2 | 287 |
43.60 | 0.00 | - | 1 | 26 | 135.00 | 16.00 | 0.00 | - | 34 | 557 |
40.85 | 0.00 | - | 5 | 34 | 140.00 | 18.20 | 0.00 | - | 1 | 112 |
38.18 | 0.00 | - | 1 | 13 | 145.00 | 20.28 | 0.00 | - | 1 | 183 |
35.75 | 0.00 | - | 25 | 262 | 150.00 | 23.00 | 0.00 | - | 13 | 175 |
33.94 | 0.00 | - | 6 | 51 | 155.00 | 25.79 | 0.00 | - | 3 | 696 |
32.44 | 0.00 | - | 1 | 321 | 160.00 | 28.56 | 0.00 | - | 2 | 3,256 |
29.95 | 0.00 | - | 3 | 379 | 165.00 | 31.40 | 0.00 | - | 1 | 286 |
27.50 | 0.00 | - | 2 | 195 | 170.00 | 29.30 | 0.00 | - | 1 | 229 |
29.70 | 0.00 | - | 4 | 962 | 175.00 | 35.30 | 0.00 | - | 1 | 282 |
24.45 | 0.00 | - | 3 | 435 | 180.00 | 37.16 | 0.00 | - | 1 | 136 |
25.50 | 0.00 | - | 2 | 111 | 185.00 | 45.27 | 0.00 | - | 1 | 62 |
22.40 | 0.00 | - | 30 | 696 | 190.00 | 43.00 | 0.00 | - | 1 | 100 |
22.20 | 0.00 | - | 2 | 121 | 195.00 | 52.79 | 0.00 | - | 1 | 102 |
19.16 | 0.00 | - | 23 | 432 | 200.00 | 45.10 | 0.00 | - | 10 | 48 |
19.30 | 0.00 | - | 5 | 306 | 210.00 | 57.88 | 0.00 | - | 3 | 94 |
14.65 | 0.00 | - | 4 | 279 | 220.00 | 71.60 | 0.00 | - | 2 | 67 |
13.15 | 0.00 | - | 8 | 284 | 230.00 | 53.35 | 0.00 | - | 9 | 73 |
12.45 | 0.00 | - | 1 | 206 | 240.00 | - | - | - | - | - |
10.16 | 0.00 | - | 5 | 219 | 250.00 | 92.80 | 0.00 | - | 2 | 1 |
9.42 | 0.00 | - | 1 | 295 | 260.00 | 102.70 | 0.00 | - | 2 | 2 |
7.90 | 0.00 | - | 8 | 476 | 270.00 | - | - | - | - | - |
7.40 | 0.00 | - | 8 | 139 | 280.00 | - | - | - | - | - |
6.55 | 0.00 | - | 8 | 207 | 290.00 | - | - | - | - | - |
6.20 | 0.00 | - | 7 | 420 | 300.00 | - | - | - | - | - |
5.28 | 0.00 | - | 1 | 233 | 310.00 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 61 | 370.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 119 | 380.00 | - | - | - | - | - |
2.40 | 0.00 | - | 4 | 1,019 | 390.00 | - | - | - | - | - |