Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
73.70 | 0.00 | - | 4 | 8 | 85.00 | 0.42 | 0.00 | - | 12 | 379 |
71.00 | 0.00 | - | 2 | 10 | 90.00 | 0.56 | 0.00 | - | 25 | 254 |
59.16 | 0.00 | - | 6 | 13 | 95.00 | 0.79 | 0.00 | - | 1 | 415 |
64.05 | 0.00 | - | 5 | 66 | 100.00 | 1.09 | 0.00 | - | 3 | 1,180 |
58.12 | 0.00 | - | 4 | 27 | 105.00 | 1.52 | 0.00 | - | 10 | 840 |
52.02 | 0.00 | - | 12 | 131 | 110.00 | 2.06 | 0.00 | - | 2 | 1,256 |
46.43 | 0.00 | - | 1 | 29 | 115.00 | 2.66 | 0.00 | - | 6 | 3,070 |
42.05 | 0.00 | - | 21 | 104 | 120.00 | 3.65 | 0.00 | - | 25 | 3,137 |
37.05 | 0.00 | - | 4 | 85 | 125.00 | 4.76 | 0.00 | - | 209 | 1,357 |
33.00 | 0.00 | - | 9 | 339 | 130.00 | 6.14 | 0.00 | - | 57 | 2,256 |
30.22 | 0.00 | - | 35 | 175 | 135.00 | 7.60 | 0.00 | - | 13 | 1,365 |
27.50 | 0.00 | - | 27 | 145 | 140.00 | 9.60 | 0.00 | - | 28 | 2,272 |
24.65 | 0.00 | - | 95 | 210 | 145.00 | 11.70 | 0.00 | - | 55 | 2,831 |
21.95 | 0.00 | - | 358 | 1,223 | 150.00 | 13.95 | 0.00 | - | 15 | 1,824 |
19.53 | 0.00 | - | 39 | 442 | 155.00 | 16.93 | 0.00 | - | 13 | 721 |
17.30 | 0.00 | - | 32 | 745 | 160.00 | 18.65 | 0.00 | - | 2 | 3,299 |
15.28 | 0.00 | - | 320 | 915 | 165.00 | 22.18 | 0.00 | - | 57 | 986 |
13.60 | 0.00 | - | 334 | 2,487 | 170.00 | 23.05 | 0.00 | - | 48 | 3,007 |
11.95 | 0.00 | - | 103 | 1,215 | 175.00 | 25.59 | 0.00 | - | 1,008 | 8,644 |
10.70 | 0.00 | - | 40 | 1,331 | 180.00 | 32.75 | 0.00 | - | 1 | 752 |
9.29 | 0.00 | - | 193 | 795 | 185.00 | 28.60 | 0.00 | - | 15 | 1,328 |
8.10 | 0.00 | - | 15 | 1,393 | 190.00 | 33.40 | 0.00 | - | 2 | 283 |
8.48 | 0.00 | - | 3 | 839 | 195.00 | 33.30 | 0.00 | - | 6 | 249 |
6.30 | 0.00 | - | 655 | 2,637 | 200.00 | 44.60 | 0.00 | - | 2 | 201 |
4.90 | 0.00 | - | 18 | 831 | 210.00 | 54.05 | 0.00 | - | 7 | 221 |
3.70 | 0.00 | - | 8 | 3,202 | 220.00 | 56.60 | 0.00 | - | 1 | 269 |
2.95 | 0.00 | - | 21 | 915 | 230.00 | 74.00 | 0.00 | - | 7 | 49 |
2.21 | 0.00 | - | 9 | 2,189 | 240.00 | 84.00 | 0.00 | - | 5 | 3 |
1.82 | 0.00 | - | 110 | 849 | 250.00 | 85.30 | 0.00 | - | 5 | 0 |
1.70 | 0.00 | - | 1 | 250 | 260.00 | 92.74 | 0.00 | - | 2 | 0 |
1.13 | 0.00 | - | 249 | 2,515 | 270.00 | 106.05 | 0.00 | - | 4 | 0 |
0.92 | 0.00 | - | 13 | 191 | 280.00 | 107.89 | 0.00 | - | 6 | 0 |
0.77 | 0.00 | - | 6 | 254 | 290.00 | - | - | - | - | - |
0.59 | 0.00 | - | 105 | 1,851 | 300.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 197 | 310.00 | 96.50 | 0.00 | - | 2 | 0 |
0.43 | 0.00 | - | 4 | 572 | 320.00 | 121.20 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 5 | 242 | 330.00 | - | - | - | - | - |
0.36 | 0.00 | - | 79 | 588 | 340.00 | 135.86 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 15 | 241 | 350.00 | - | - | - | - | - |
0.22 | 0.00 | - | 24 | 340 | 360.00 | - | - | - | - | - |
0.18 | 0.00 | - | 51 | 481 | 370.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 48 | 380.00 | - | - | - | - | - |
0.15 | 0.00 | - | 36 | 822 | 390.00 | - | - | - | - | - |