Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
77.65 | 0.00 | - | 1 | 26 | 85.00 | 0.26 | 0.00 | - | 1 | 164 |
73.50 | 0.00 | - | 6 | 3 | 90.00 | 0.32 | 0.00 | - | 6 | 200 |
61.90 | 0.00 | - | 6 | 20 | 95.00 | 0.46 | 0.00 | - | 6 | 676 |
66.84 | 0.00 | - | 1 | 84 | 100.00 | 0.56 | 0.00 | - | 1 | 594 |
60.35 | 0.00 | - | 1 | 65 | 105.00 | 0.75 | 0.00 | - | 1 | 685 |
54.28 | 0.00 | - | 5 | 71 | 110.00 | 1.03 | 0.00 | - | 17 | 953 |
49.15 | 0.00 | - | 2 | 43 | 115.00 | 1.44 | 0.00 | - | 7 | 1,414 |
45.14 | 0.00 | - | 11 | 122 | 120.00 | 1.99 | 0.00 | - | 13 | 3,260 |
40.55 | 0.00 | - | 9 | 111 | 125.00 | 2.73 | 0.00 | - | 12 | 5,375 |
36.92 | 0.00 | - | 4 | 263 | 130.00 | 3.65 | 0.00 | - | 9 | 2,372 |
31.80 | 0.00 | - | 1 | 179 | 135.00 | 4.85 | 0.00 | - | 17 | 3,729 |
29.66 | 0.00 | - | 24 | 218 | 140.00 | 6.30 | 0.00 | - | 32 | 5,294 |
26.82 | 0.00 | - | 3 | 484 | 145.00 | 7.95 | 0.00 | - | 70 | 3,045 |
23.40 | 0.00 | - | 54 | 1,260 | 150.00 | 10.00 | 0.00 | - | 169 | 4,048 |
20.75 | 0.00 | - | 6 | 798 | 155.00 | 12.20 | 0.00 | - | 43 | 2,126 |
18.25 | 0.00 | - | 353 | 1,403 | 160.00 | 14.65 | 0.00 | - | 1,011 | 3,142 |
16.30 | 0.00 | - | 235 | 1,205 | 165.00 | 17.40 | 0.00 | - | 101 | 1,623 |
14.00 | 0.00 | - | 193 | 2,768 | 170.00 | 20.55 | 0.00 | - | 58 | 1,829 |
12.12 | 0.00 | - | 18 | 1,506 | 175.00 | 23.58 | 0.00 | - | 1 | 1,274 |
10.65 | 0.00 | - | 68 | 2,124 | 180.00 | 26.10 | 0.00 | - | 2 | 645 |
9.25 | 0.00 | - | 58 | 2,401 | 185.00 | 28.50 | 0.00 | - | 7 | 318 |
7.87 | 0.00 | - | 56 | 847 | 190.00 | 32.00 | 0.00 | - | 4 | 427 |
6.95 | 0.00 | - | 60 | 1,241 | 195.00 | 33.50 | 0.00 | - | 3 | 251 |
5.88 | 0.00 | - | 355 | 2,981 | 200.00 | 43.75 | 0.00 | - | 5 | 181 |
4.45 | 0.00 | - | 15 | 2,066 | 210.00 | 46.00 | 0.00 | - | 3 | 204 |
3.30 | 0.00 | - | 246 | 2,586 | 220.00 | 59.78 | 0.00 | - | 1 | 287 |
2.57 | 0.00 | - | 716 | 3,100 | 230.00 | 84.15 | 0.00 | - | 4 | 0 |
1.88 | 0.00 | - | 219 | 1,560 | 240.00 | 91.30 | 0.00 | - | 22 | 0 |
1.40 | 0.00 | - | 200 | 4,474 | 250.00 | 83.14 | 0.00 | - | 6 | 1 |
1.10 | 0.00 | - | 65 | 1,552 | 260.00 | 72.30 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 2 | 623 | 270.00 | - | - | - | - | - |
0.65 | 0.00 | - | 100 | 1,747 | 280.00 | 121.50 | 0.00 | - | 4 | 0 |
0.53 | 0.00 | - | 1 | 1,261 | 290.00 | 112.10 | 0.00 | - | 14 | 14 |
0.43 | 0.00 | - | 5 | 1,056 | 300.00 | 103.38 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 11 | 407 | 310.00 | 120.45 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 1 | 370 | 320.00 | 119.10 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 8 | 554 | 330.00 | 128.60 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 4 | 3,386 | 340.00 | 121.30 | 0.00 | - | 24 | 0 |
0.20 | 0.00 | - | 12 | 1,369 | 350.00 | - | - | - | - | - |
0.18 | 0.00 | - | 7 | 867 | 360.00 | 201.67 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 108 | 691 | 370.00 | 211.69 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 1 | 204 | 380.00 | - | - | - | - | - |
0.11 | 0.00 | - | 8 | 1,368 | 390.00 | - | - | - | - | - |