Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
26.999,64 +104,65 (+0,39%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
6 de outubro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | -0.03 | -0.43% | 4 | 3 | 1.00 | 0.01 | -0.01 | -50.00% | 20 | 67 |
| 5.70 | 0.00 | - | - | 8 | 2.00 | 0.02 | 0.00 | - | 1 | 5 |
| 5.05 | 0.00 | - | 8 | 20 | 2.50 | 0.01 | 0.00 | - | 10 | 299 |
| 5.72 | 0.00 | - | 2 | 1 | 3.00 | 0.01 | 0.00 | - | 2 | 391 |
| 4.40 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 26 | 4.00 | 0.01 | 0.00 | - | 22 | 641 |
| 3.45 | +0.43 | +14.24% | 11 | 24 | 4.50 | 0.01 | 0.00 | - | 1 | 78 |
| 3.00 | +0.44 | +17.19% | 17 | 8 | 5.00 | 0.01 | -0.01 | -50.00% | 311 | 1,465 |
| 2.79 | +0.54 | +24.00% | 3 | 10 | 5.50 | 0.02 | -0.01 | -33.33% | 38 | 325 |
| 2.04 | +0.33 | +19.30% | 7 | 512 | 6.00 | 0.02 | -0.02 | -50.00% | 1,310 | 1,283 |
| 1.49 | +0.16 | +12.03% | 1,161 | 90 | 6.50 | 0.04 | -0.04 | -50.00% | 507 | 2,675 |
| 1.09 | +0.15 | +15.96% | 141 | 942 | 7.00 | 0.09 | -0.07 | -43.75% | 6,532 | 6,118 |
| 0.67 | +0.10 | +17.54% | 2,163 | 5,925 | 7.50 | 0.19 | -0.12 | -38.71% | 7,445 | 6,526 |
| 0.39 | +0.04 | +11.43% | 12,808 | 5,802 | 8.00 | 0.40 | -0.17 | -29.82% | 7,885 | 5,054 |
| 0.23 | +0.02 | +9.52% | 12,702 | 3,032 | 8.50 | 0.73 | -0.21 | -22.34% | 1,110 | 2,964 |
| 0.16 | +0.03 | +23.08% | 11,863 | 3,695 | 9.00 | 1.21 | -0.23 | -15.97% | 261 | 824 |
| 0.11 | +0.02 | +22.22% | 4,123 | 1,457 | 9.50 | 1.70 | -0.11 | -6.08% | 301 | 319 |
| 0.09 | +0.03 | +50.00% | 4,338 | 3,996 | 10.00 | 2.12 | -0.23 | -9.79% | 78 | 1,021 |
| 0.06 | 0.00 | - | 736 | 1,583 | 10.50 | 2.64 | -0.18 | -6.38% | 15 | 211 |
| 0.06 | +0.01 | +20.00% | 2,711 | 2,008 | 11.00 | 2.95 | -0.34 | -10.33% | 10 | 239 |
| 0.05 | +0.01 | +25.00% | 867 | 851 | 11.50 | 3.46 | -0.43 | -11.05% | 7 | 155 |
| 0.04 | +0.01 | +33.33% | 788 | 1,285 | 12.00 | 4.11 | -0.29 | -6.59% | 3 | 230 |
| 0.04 | +0.01 | +33.33% | 651 | 649 | 12.50 | 4.80 | 0.00 | - | 2 | 58 |
| 0.04 | +0.01 | +33.33% | 486 | 1,097 | 13.00 | 5.15 | +0.33 | +6.85% | 1 | 29 |
| 0.04 | +0.02 | +100.00% | 248 | 408 | 13.50 | 5.40 | -0.55 | -9.24% | 1 | 78 |
| 0.03 | +0.01 | +50.00% | 586 | 1,199 | 14.00 | 6.11 | -0.29 | -4.53% | 18 | 54 |
| 0.03 | 0.00 | - | 39 | 275 | 14.50 | 6.18 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 75 | 816 | 15.00 | 7.35 | 0.00 | - | 8 | 29 |
| 0.03 | +0.01 | +50.00% | 384 | 677 | 15.50 | 7.60 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 69 | 172 | 16.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 232 | 1,065 | 16.50 | 8.45 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 333 | 444 | 17.00 | 9.15 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 11 | 319 | 17.50 | 9.80 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 450 | 389 | 18.00 | 10.30 | 0.00 | - | 2 | 11 |
| 0.02 | 0.00 | - | 23 | 312 | 18.50 | 10.65 | -0.10 | -0.93% | 1 | 21 |
| 0.02 | 0.00 | - | 55 | 195 | 19.00 | 11.30 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 332 | 1,353 | 20.00 | 12.20 | 0.00 | - | 1 | 162 |
| 0.01 | 0.00 | - | 10 | 111 | 21.00 | 10.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 192 | 22.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 59 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 76 | 23.00 | 14.95 | 0.00 | - | - | 10 |
| 0.02 | -0.02 | -50.00% | 4 | 102 | 24.00 | 15.77 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 737 | 25.00 | 17.75 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 15 | 26.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 61 | 85 | 27.00 | 18.80 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1,851 | 9,360 | 28.00 | 20.14 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
