Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
2.85 | +0.26 | +10.04% | 1 | 12 | 0.50 | - | - | - | - | - |
2.37 | +0.29 | +13.94% | 16 | 6 | 1.00 | - | - | - | - | - |
1.74 | +0.22 | +14.47% | 2 | 49 | 1.50 | 0.02 | +0.01 | +100.00% | 1 | 118 |
1.35 | +0.22 | +19.47% | 133 | 125 | 2.00 | 0.01 | -0.01 | -50.00% | 436 | 3,151 |
0.90 | +0.24 | +36.36% | 162 | 1,098 | 2.50 | 0.04 | -0.02 | -33.33% | 2,889 | 10,295 |
0.48 | +0.16 | +50.00% | 15,755 | 14,256 | 3.00 | 0.15 | -0.04 | -21.05% | 8,371 | 3,884 |
0.28 | +0.13 | +86.67% | 25,563 | 21,899 | 3.50 | 0.44 | -0.10 | -18.52% | 12,035 | 4,939 |
0.19 | +0.10 | +111.11% | 27,466 | 9,992 | 4.00 | 0.83 | -0.11 | -11.70% | 342 | 303 |
0.16 | +0.10 | +166.67% | 6,277 | 2,338 | 4.50 | 1.34 | -0.05 | -3.60% | 8 | 147 |
0.14 | +0.10 | +250.00% | 5,162 | 3,609 | 5.00 | 1.88 | +0.09 | +5.03% | 3 | 69 |
0.12 | +0.09 | +300.00% | 1,072 | 1,771 | 5.50 | 2.29 | -0.15 | -6.15% | 3 | 16 |
0.10 | +0.07 | +233.33% | 1,666 | 2,985 | 6.00 | 2.77 | -0.14 | -4.81% | 5 | 2 |
0.08 | +0.06 | +300.00% | 474 | 1,312 | 6.50 | 3.22 | -0.17 | -5.01% | 6 | 11 |
0.08 | +0.06 | +300.00% | 786 | 733 | 7.00 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 221 | 676 | 7.50 | 4.49 | 0.00 | - | 1 | 1 |
0.08 | +0.06 | +300.00% | 110 | 123 | 8.00 | 4.77 | -0.19 | -3.83% | 5 | 4 |
0.07 | +0.06 | +600.00% | 1,027 | 2,094 | 8.50 | 5.28 | -0.20 | -3.65% | 3 | 4 |