Mercado abrirá em 1 h 22 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,51 +0,51 (+0,65%) OURO
2.308,30 -2,70 (-0,12%) Bitcoin USD
58.205,63 +757,04 (+1,32%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-05-01 3:52PM EDT | 0.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AMC260116C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 0.00% |
| AMC260116C00001500 | 2024-04-30 12:39PM EDT | 1.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| AMC260116C00002000 | 2024-05-01 3:10PM EDT | 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 503 | 0.00% |
| AMC260116C00002500 | 2024-04-29 11:55AM EDT | 2.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMC260116C00003000 | 2024-05-01 3:43PM EDT | 3.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 88 | 1,313 | 0.39% |
| AMC260116C00003500 | 2024-05-01 3:57PM EDT | 3.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 101 | 223 | 3.13% |
| AMC260116C00004000 | 2024-05-01 3:28PM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 45 | 2,001 | 6.25% |
| AMC260116C00004500 | 2024-05-01 10:16AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| AMC260116C00005000 | 2024-05-01 2:28PM EDT | 5.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 19 | 5,365 | 12.50% |
| AMC260116C00005500 | 2024-05-01 11:23AM EDT | 5.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| AMC260116C00007000 | 2024-05-01 3:43PM EDT | 7.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 3,144 | 12.50% |
| AMC260116C00010000 | 2024-05-01 2:46PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 27,844 | 25.00% |
| AMC260116C00012000 | 2024-05-01 3:44PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 82 | 55,081 | 25.00% |
| AMC260116C00015000 | 2024-05-01 1:33PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 1,653 | 25.00% |
| AMC260116C00020000 | 2024-05-01 3:54PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 841 | 27,769 | 25.00% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMC260116P00001000 | 2024-05-01 3:09PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 4,548 | 25.00% |
| AMC260116P00001500 | 2024-05-01 3:12PM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| AMC260116P00002000 | 2024-04-29 2:19PM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 941 | 6.25% |
| AMC260116P00003000 | 2024-04-29 2:43PM EDT | 3.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 1,497 | 0.00% |
| AMC260116P00003500 | 2024-04-25 10:29AM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 4.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8,007 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 4.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 111 | 9,104 | 0.00% |
| AMC260116P00007000 | 2024-05-01 9:49AM EDT | 7.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5,243 | 0.00% |
| AMC260116P00010000 | 2024-05-01 10:27AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 0.00% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 12.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 15.00 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 20.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.