Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.168,43 +1.102,05 (+1,64%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2024-07-25 3:49PM EDT | 0.50 | 4.72 | 4.10 | 5.90 | +0.02 | +0.43% | 1 | 43 | 314.06% |
| AMC250620C00001000 | 2024-07-18 10:06AM EDT | 1.00 | 4.45 | 3.95 | 6.30 | 0.00 | - | 1 | 38 | 471.88% |
| AMC250620C00001500 | 2024-06-28 10:45AM EDT | 1.50 | 3.50 | 2.38 | 5.75 | 0.00 | - | 1 | 5 | 154.30% |
| AMC250620C00002000 | 2024-07-26 2:09PM EDT | 2.00 | 3.43 | 3.25 | 3.55 | -0.22 | -6.03% | 7 | 399 | 97.66% |
| AMC250620C00002500 | 2024-07-26 1:07PM EDT | 2.50 | 3.10 | 2.69 | 3.20 | +0.20 | +6.90% | 1 | 71 | 83.59% |
| AMC250620C00003000 | 2024-07-25 2:59PM EDT | 3.00 | 2.70 | 2.51 | 2.98 | 0.00 | - | 6 | 624 | 95.12% |
| AMC250620C00003500 | 2024-07-25 2:58PM EDT | 3.50 | 2.41 | 2.38 | 3.15 | 0.00 | - | 1 | 308 | 116.70% |
| AMC250620C00004000 | 2024-07-26 1:29PM EDT | 4.00 | 2.31 | 1.97 | 2.40 | +0.02 | +0.87% | 3 | 1,276 | 90.82% |
| AMC250620C00004500 | 2024-07-24 2:52PM EDT | 4.50 | 1.70 | 1.98 | 2.95 | 0.00 | - | 30 | 499 | 121.58% |
| AMC250620C00005000 | 2024-07-26 2:37PM EDT | 5.00 | 1.92 | 1.79 | 2.43 | +0.07 | +3.78% | 4 | 3,602 | 109.47% |
| AMC250620C00005500 | 2024-07-26 3:54PM EDT | 5.50 | 1.77 | 1.44 | 1.98 | +0.03 | +1.72% | 2 | 1,008 | 95.41% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 6.25% |
| AMC250620C00008000 | 2024-07-26 2:41PM EDT | 8.00 | 1.27 | 1.20 | 1.80 | +0.05 | +4.10% | 4 | 2,633 | 114.26% |
| AMC250620C00010000 | 2024-07-26 1:32PM EDT | 10.00 | 0.96 | 0.81 | 1.00 | +0.01 | +1.05% | 19 | 2,632 | 98.83% |
| AMC250620C00012000 | 2024-07-26 10:06AM EDT | 12.00 | 0.79 | 0.64 | 0.90 | +0.06 | +8.22% | 51 | 1,276 | 102.64% |
| AMC250620C00015000 | 2024-07-26 11:49AM EDT | 15.00 | 0.59 | 0.51 | 0.64 | +0.01 | +1.72% | 12 | 35,116 | 103.81% |
| AMC250620C00017000 | 2024-07-25 3:15PM EDT | 17.00 | 0.50 | 0.40 | 0.58 | -0.03 | -5.66% | 11 | 2,696 | 104.88% |
| AMC250620C00020000 | 2024-07-26 3:47PM EDT | 20.00 | 0.45 | 0.41 | 0.46 | +0.05 | +12.50% | 9 | 6,363 | 109.18% |
| AMC250620C00022000 | 2024-07-26 10:00AM EDT | 22.00 | 0.43 | 0.35 | 0.75 | -0.02 | -4.44% | 8 | 1,698 | 121.39% |
| AMC250620C00025000 | 2024-07-26 11:08AM EDT | 25.00 | 0.35 | 0.22 | 0.40 | +0.03 | +9.38% | 7 | 7,326 | 109.96% |
| AMC250620C00027000 | 2024-07-26 3:53PM EDT | 27.00 | 0.29 | 0.28 | 0.31 | -0.01 | -3.33% | 463 | 51,599 | 112.11% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2024-07-23 11:20AM EDT | 0.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 136 | 125.00% |
| AMC250620P00001000 | 2024-07-24 9:43AM EDT | 1.00 | 0.04 | 0.04 | 0.19 | 0.00 | - | 1 | 1,839 | 133.59% |
| AMC250620P00001500 | 2024-05-17 3:59PM EDT | 1.50 | 0.28 | 0.00 | 0.33 | 0.00 | - | 3 | 15 | 112.50% |
| AMC250620P00002000 | 2024-07-26 3:39PM EDT | 2.00 | 0.21 | 0.20 | 0.27 | -0.06 | -22.22% | 258 | 3,564 | 99.80% |
| AMC250620P00002500 | 2024-07-26 12:58PM EDT | 2.50 | 0.40 | 0.33 | 0.43 | 0.00 | - | 2 | 113 | 96.88% |
| AMC250620P00003000 | 2024-07-26 1:15PM EDT | 3.00 | 0.58 | 0.52 | 0.61 | -0.11 | -15.94% | 108 | 2,790 | 95.21% |
| AMC250620P00003500 | 2024-07-24 9:51AM EDT | 3.50 | 0.92 | 0.73 | 0.84 | 0.00 | - | 5 | 133 | 93.95% |
| AMC250620P00004000 | 2024-07-24 9:50AM EDT | 4.00 | 1.15 | 0.98 | 1.12 | 0.00 | - | 1 | 657 | 93.85% |
| AMC250620P00004500 | 2024-07-26 12:47PM EDT | 4.50 | 1.30 | 1.27 | 1.40 | -0.09 | -6.47% | 2 | 100 | 93.26% |
| AMC250620P00005000 | 2024-07-24 9:45AM EDT | 5.00 | 1.73 | 1.57 | 1.71 | 0.00 | - | 1 | 1,507 | 92.58% |
| AMC250620P00005500 | 2024-06-20 12:18PM EDT | 5.50 | 2.52 | 2.09 | 3.95 | 0.00 | - | 1 | 105 | 154.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-07-22 3:54PM EDT | 8.00 | 3.93 | 3.60 | 4.85 | 0.00 | - | 13 | 527 | 109.47% |
| AMC250620P00010000 | 2024-07-12 3:18PM EDT | 10.00 | 5.72 | 5.40 | 6.15 | 0.00 | - | 6 | 478 | 101.47% |
| AMC250620P00012000 | 2024-06-13 1:52PM EDT | 12.00 | 7.91 | 7.40 | 7.65 | 0.00 | - | 3 | 37 | 99.12% |
| AMC250620P00015000 | 2024-06-07 1:08PM EDT | 15.00 | 11.00 | 8.70 | 12.60 | 0.00 | - | 2 | 2 | 118.56% |
| AMC250620P00017000 | 2024-05-13 1:11PM EDT | 17.00 | 13.25 | 11.85 | 14.85 | 0.00 | - | 12 | 5 | 161.82% |
| AMC250620P00020000 | 2024-07-22 3:45PM EDT | 20.00 | 14.90 | 14.80 | 15.15 | 0.00 | - | 1 | 14 | 85.74% |
| AMC250620P00022000 | 2024-06-05 10:54AM EDT | 22.00 | 17.45 | 16.30 | 18.55 | 0.00 | - | 2 | 58 | 125.00% |
| AMC250620P00025000 | 2024-07-22 3:11PM EDT | 25.00 | 19.75 | 19.70 | 20.30 | 0.00 | - | 6 | 1,179 | 98.05% |
| AMC250620P00027000 | 2024-07-23 10:48AM EDT | 27.00 | 21.90 | 21.65 | 23.75 | 0.00 | - | 2 | 2,079 | 150.78% |
© 2024 Yahoo. Todos os direitos reservados.