Mercado abrirá em 5 h 19 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,58 +0,58 (+0,73%) OURO
2.320,20 +9,20 (+0,40%) Bitcoin USD
57.658,05 +299,24 (+0,52%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2024-04-25 9:56AM EDT | 0.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC250620C00001000 | 2024-05-01 3:09PM EDT | 1.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620C00001500 | 2024-04-26 9:30AM EDT | 1.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620C00002000 | 2024-05-01 10:42AM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620C00002500 | 2024-04-29 12:41PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC250620C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AMC250620C00003500 | 2024-04-30 3:30PM EDT | 3.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMC250620C00004000 | 2024-05-01 3:46PM EDT | 4.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMC250620C00004500 | 2024-04-30 9:44AM EDT | 4.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMC250620C00005000 | 2024-05-01 12:32PM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMC250620C00005500 | 2024-04-22 1:47PM EDT | 5.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC250620C00008000 | 2024-05-01 3:39PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMC250620C00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AMC250620C00012000 | 2024-04-29 1:41PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMC250620C00015000 | 2024-05-01 3:10PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| AMC250620C00017000 | 2024-05-01 2:41PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMC250620C00020000 | 2024-05-01 3:18PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AMC250620C00022000 | 2024-05-01 2:53PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC250620C00025000 | 2024-05-01 2:43PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMC250620C00027000 | 2024-05-01 3:59PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 50.00% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2024-04-25 11:53AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMC250620P00001000 | 2024-05-01 10:23AM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
| AMC250620P00003000 | 2024-04-30 12:06PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00003500 | 2024-05-01 12:41PM EDT | 3.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250620P00004000 | 2024-05-01 9:31AM EDT | 4.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 4.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00005000 | 2024-05-01 11:09AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 5.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 8.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 12.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 15.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 17.00 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 20.00 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC250620P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 27.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.