Mercado abrirá em 6 h 49 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,54 +0,54 (+0,68%) OURO
2.323,70 +12,70 (+0,55%) Bitcoin USD
57.505,36 -2.401,72 (-4,01%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2024-04-26 11:26AM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117C00001000 | 2024-05-01 3:18PM EDT | 1.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117C00001500 | 2024-05-01 12:57PM EDT | 1.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117C00002000 | 2024-05-01 12:14PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC250117C00002500 | 2024-05-01 1:46PM EDT | 2.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117C00003000 | 2024-05-01 2:45PM EDT | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| AMC250117C00003500 | 2024-05-01 1:09PM EDT | 3.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMC250117C00004000 | 2024-05-01 2:47PM EDT | 4.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| AMC250117C00004500 | 2024-05-01 3:02PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMC250117C00005000 | 2024-05-01 3:20PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AMC250117C00005500 | 2024-05-01 12:35PM EDT | 5.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMC250117C00006000 | 2024-05-01 12:15PM EDT | 6.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC250117C00007000 | 2024-05-01 3:46PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| AMC250117C00008000 | 2024-05-01 1:14PM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMC250117C00010000 | 2024-05-01 3:38PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| AMC250117C00012000 | 2024-05-01 1:28PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMC250117C00015000 | 2024-05-01 3:01PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMC250117C00017000 | 2024-05-01 3:06PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMC250117C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| AMC250117C00022000 | 2024-05-01 3:00PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC250117C00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMC250117C00027000 | 2024-05-01 3:39PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 50.00% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AMC250117P00001000 | 2024-04-30 1:18PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMC250117P00001500 | 2024-05-01 1:10PM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC250117P00002000 | 2024-05-01 10:38AM EDT | 2.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| AMC250117P00002500 | 2024-04-29 9:40AM EDT | 2.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMC250117P00003000 | 2024-05-01 2:32PM EDT | 3.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117P00003500 | 2024-04-29 9:40AM EDT | 3.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00004000 | 2024-05-01 10:52AM EDT | 4.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 4.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117P00005000 | 2024-05-01 10:23AM EDT | 5.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00005500 | 2024-04-26 10:54AM EDT | 5.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00006000 | 2024-04-29 12:07PM EDT | 6.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250117P00008000 | 2024-05-01 11:02AM EDT | 8.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC250117P00010000 | 2024-04-29 3:52PM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 12.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 17.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 20.00 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 292.58% |
| AMC250117P00022000 | 2024-02-15 3:44PM EDT | 22.00 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMC250117P00025000 | 2024-01-19 2:23PM EDT | 25.00 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 27.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.