Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240920C00000500 | 2024-04-22 1:42PM EDT | 0.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMC240920C00001000 | 2024-05-01 12:55PM EDT | 1.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
AMC240920C00001500 | 2024-05-01 2:27PM EDT | 1.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
AMC240920C00002000 | 2024-05-01 3:38PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMC240920C00002500 | 2024-05-01 2:13PM EDT | 2.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMC240920C00003000 | 2024-05-01 3:54PM EDT | 3.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 84 | 7,552 | 0.78% |
AMC240920C00003500 | 2024-05-01 1:46PM EDT | 3.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
AMC240920C00004000 | 2024-05-01 3:38PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
AMC240920C00004500 | 2024-05-01 12:48PM EDT | 4.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,178 | 25.00% |
AMC240920C00005000 | 2024-05-01 3:36PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 75 | 10,357 | 25.00% |
AMC240920C00005500 | 2024-05-01 2:53PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 202 | 25.00% |
AMC240920C00006000 | 2024-05-01 12:31PM EDT | 6.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMC240920C00007000 | 2024-05-01 12:15PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 1,193 | 25.00% |
AMC240920C00008000 | 2024-05-01 12:18PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
AMC240920C00009000 | 2024-05-01 3:28PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 5,238 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240920P00001000 | 2024-05-01 12:50PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 9,398 | 50.00% |
AMC240920P00001500 | 2024-04-30 3:44PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
AMC240920P00002000 | 2024-05-01 12:59PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
AMC240920P00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMC240920P00003000 | 2024-05-01 3:13PM EDT | 3.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
AMC240920P00003500 | 2024-05-01 1:13PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
AMC240920P00004000 | 2024-05-01 1:26PM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
AMC240920P00004500 | 2024-04-29 3:08PM EDT | 4.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMC240920P00005000 | 2024-04-24 12:23PM EDT | 5.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMC240920P00006000 | 2024-05-01 9:50AM EDT | 6.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 8 | 450 | 0.00% |
AMC240920P00007000 | 2024-04-23 2:25PM EDT | 7.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMC240920P00008000 | 2024-04-23 12:27PM EDT | 8.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMC240920P00009000 | 2024-05-01 9:37AM EDT | 9.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |