Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240816C00002000 | 2024-06-28 3:58PM EDT | 2.00 | 2.96 | 2.73 | 3.85 | +2.96 | - | 3 | 6 | 287.50% |
AMC240816C00002500 | 2024-06-27 9:34AM EDT | 2.50 | 2.21 | 2.34 | 3.35 | 0.00 | - | 2 | 55 | 245.70% |
AMC240816C00003000 | 2024-06-28 3:58PM EDT | 3.00 | 2.06 | 1.76 | 2.14 | +0.25 | +13.81% | 26 | 24 | 141.41% |
AMC240816C00003500 | 2024-06-28 1:50PM EDT | 3.50 | 1.52 | 1.37 | 1.86 | +0.25 | +19.69% | 9 | 30 | 101.95% |
AMC240816C00004000 | 2024-06-28 3:40PM EDT | 4.00 | 1.15 | 1.17 | 1.51 | +0.07 | +6.48% | 15 | 93 | 117.97% |
AMC240816C00004500 | 2024-06-28 3:58PM EDT | 4.50 | 1.02 | 0.93 | 1.08 | +0.13 | +14.61% | 455 | 1,022 | 109.77% |
AMC240816C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.84 | 0.73 | 0.84 | +0.13 | +18.31% | 477 | 2,022 | 112.11% |
AMC240816C00005500 | 2024-06-28 3:58PM EDT | 5.50 | 0.69 | 0.63 | 0.70 | +0.09 | +15.00% | 363 | 1,481 | 121.09% |
AMC240816C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.59 | 0.49 | 0.60 | +0.07 | +13.46% | 749 | 2,987 | 125.00% |
AMC240816C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.47 | 0.42 | 0.50 | +0.06 | +14.63% | 142 | 521 | 144.14% |
AMC240816C00008000 | 2024-06-28 3:55PM EDT | 8.00 | 0.37 | 0.35 | 0.37 | +0.07 | +23.33% | 660 | 772 | 152.34% |
AMC240816C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.32 | 0.26 | 0.35 | +0.02 | +6.67% | 150 | 938 | 162.11% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240816P00001000 | 2024-06-27 1:35PM EDT | 1.00 | 0.03 | 0.00 | 0.46 | +0.03 | - | - | 27 | 437.50% |
AMC240816P00002000 | 2024-06-28 12:07PM EDT | 2.00 | 0.03 | 0.00 | 0.28 | +0.03 | - | 2 | 18 | 217.19% |
AMC240816P00002500 | 2024-06-27 9:30AM EDT | 2.50 | 0.06 | 0.00 | 0.13 | 0.00 | - | 80 | 225 | 139.06% |
AMC240816P00003000 | 2024-06-28 10:07AM EDT | 3.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 184 | 1,125 | 95.31% |
AMC240816P00003500 | 2024-06-28 3:45PM EDT | 3.50 | 0.17 | 0.13 | 0.15 | -0.02 | -10.53% | 86 | 1,173 | 103.13% |
AMC240816P00004000 | 2024-06-28 3:47PM EDT | 4.00 | 0.33 | 0.28 | 0.31 | -0.05 | -13.16% | 118 | 817 | 105.86% |
AMC240816P00004500 | 2024-06-28 3:59PM EDT | 4.50 | 0.51 | 0.51 | 0.54 | -0.11 | -17.74% | 115 | 143 | 109.77% |
AMC240816P00005000 | 2024-06-28 3:53PM EDT | 5.00 | 0.86 | 0.81 | 0.90 | -0.08 | -8.51% | 26 | 619 | 119.14% |
AMC240816P00005500 | 2024-06-28 11:21AM EDT | 5.50 | 1.33 | 1.01 | 1.55 | -0.02 | -1.48% | 5 | 42 | 134.57% |
AMC240816P00006000 | 2024-06-28 3:37PM EDT | 6.00 | 1.71 | 1.42 | 1.90 | -0.03 | -1.72% | 23 | 31 | 138.48% |
AMC240816P00007000 | 2024-06-28 11:00AM EDT | 7.00 | 2.58 | 2.12 | 3.35 | -0.16 | -5.84% | 4 | 18 | 181.64% |
AMC240816P00008000 | 2024-06-28 10:42AM EDT | 8.00 | 3.50 | 2.92 | 4.25 | -0.18 | -4.89% | 5 | 1 | 184.77% |