Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
80,79 -0,04 (-0,05%) OURO
2.329,90 -0,90 (-0,04%) Bitcoin USD
61.780,63 +1.459,96 (+2,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00000500 | 2024-06-25 11:44AM EDT | 0.50 | 4.29 | 3.80 | 4.90 | +0.33 | +8.33% | 1 | 7 | 906.25% |
| AMC240802C00001000 | 2024-06-13 1:26PM EDT | 1.00 | 4.73 | 3.40 | 3.70 | 0.00 | - | 2 | 1 | 250.00% |
| AMC240802C00001500 | 2024-06-25 11:55AM EDT | 1.50 | 2.91 | 2.86 | 3.20 | -1.24 | -29.88% | 1 | 2 | 50.00% |
| AMC240802C00002000 | 2024-06-21 3:51PM EDT | 2.00 | 2.50 | 2.54 | 2.86 | 0.00 | - | 20 | 11 | 242.19% |
| AMC240802C00002500 | 2024-06-25 12:39PM EDT | 2.50 | 1.90 | 1.88 | 2.58 | -0.38 | -16.67% | 2 | 13 | 198.83% |
| AMC240802C00003000 | 2024-06-25 3:59PM EDT | 3.00 | 1.57 | 1.20 | 1.86 | +0.03 | +1.95% | 10 | 24 | 189.84% |
| AMC240802C00003500 | 2024-06-25 3:50PM EDT | 3.50 | 1.15 | 1.02 | 1.20 | -0.16 | -12.21% | 17 | 26 | 78.13% |
| AMC240802C00004000 | 2024-06-25 3:55PM EDT | 4.00 | 0.90 | 0.86 | 0.91 | +0.08 | +9.76% | 74 | 213 | 106.64% |
| AMC240802C00004500 | 2024-06-25 3:53PM EDT | 4.50 | 0.62 | 0.60 | 0.65 | -0.01 | -1.59% | 387 | 295 | 105.47% |
| AMC240802C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.49 | 0.46 | 0.52 | +0.02 | +4.26% | 574 | 779 | 114.84% |
| AMC240802C00005500 | 2024-06-25 3:52PM EDT | 5.50 | 0.40 | 0.39 | 0.50 | +0.02 | +5.26% | 90 | 218 | 132.03% |
| AMC240802C00006000 | 2024-06-25 3:48PM EDT | 6.00 | 0.31 | 0.29 | 0.37 | -0.01 | -3.12% | 317 | 571 | 130.86% |
| AMC240802C00006500 | 2024-06-25 3:41PM EDT | 6.50 | 0.27 | 0.21 | 0.62 | +0.03 | +12.50% | 143 | 405 | 164.06% |
| AMC240802C00007000 | 2024-06-25 3:37PM EDT | 7.00 | 0.24 | 0.20 | 0.26 | +0.01 | +4.35% | 35 | 369 | 141.41% |
| AMC240802C00007500 | 2024-06-25 3:52PM EDT | 7.50 | 0.23 | 0.18 | 0.23 | +0.02 | +9.52% | 160 | 39 | 148.05% |
| AMC240802C00008000 | 2024-06-25 2:39PM EDT | 8.00 | 0.19 | 0.17 | 0.22 | +0.01 | +5.56% | 130 | 209 | 157.03% |
| AMC240802C00008500 | 2024-06-25 2:17PM EDT | 8.50 | 0.17 | 0.16 | 0.19 | 0.00 | - | 16 | 53 | 161.72% |
| AMC240802C00009000 | 2024-06-25 2:16PM EDT | 9.00 | 0.16 | 0.14 | 0.60 | -0.01 | -5.88% | 8 | 506 | 216.41% |
| AMC240802C00009500 | 2024-06-25 3:56PM EDT | 9.50 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 41 | 96 | 173.44% |
| AMC240802C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 0.14 | 0.14 | 0.18 | 0.00 | - | 366 | 205 | 182.81% |
| AMC240802C00010500 | 2024-06-25 12:23PM EDT | 10.50 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 32 | 396 | 178.91% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00002000 | 2024-06-25 11:31AM EDT | 2.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 232.03% |
| AMC240802P00002500 | 2024-06-25 3:58PM EDT | 2.50 | 0.08 | 0.00 | 0.08 | +0.05 | +166.67% | 1 | 15 | 123.44% |
| AMC240802P00003000 | 2024-06-25 3:08PM EDT | 3.00 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 19 | 40 | 96.88% |
| AMC240802P00003500 | 2024-06-25 3:58PM EDT | 3.50 | 0.17 | 0.09 | 0.20 | +0.06 | +54.55% | 23 | 81 | 97.66% |
| AMC240802P00004000 | 2024-06-25 3:27PM EDT | 4.00 | 0.33 | 0.29 | 0.35 | +0.02 | +6.45% | 81 | 224 | 99.61% |
| AMC240802P00004500 | 2024-06-25 1:03PM EDT | 4.50 | 0.64 | 0.55 | 0.65 | +0.08 | +14.29% | 10 | 226 | 106.25% |
| AMC240802P00005000 | 2024-06-25 11:34AM EDT | 5.00 | 1.01 | 0.88 | 1.02 | +0.05 | +5.21% | 1 | 165 | 113.28% |
| AMC240802P00005500 | 2024-06-21 1:33PM EDT | 5.50 | 1.30 | 0.89 | 1.48 | 0.00 | - | 52 | 54 | 89.45% |
| AMC240802P00006000 | 2024-06-25 10:33AM EDT | 6.00 | 1.79 | 1.07 | 1.89 | -0.01 | -0.56% | 10 | 12 | 147.66% |
| AMC240802P00006500 | 2024-06-25 11:05AM EDT | 6.50 | 2.28 | 1.92 | 2.33 | +0.19 | +9.09% | 1 | 13 | 110.16% |
| AMC240802P00007000 | 2024-06-25 1:00PM EDT | 7.00 | 2.85 | 2.22 | 2.81 | +0.30 | +11.76% | 1 | 10 | 89.06% |
| AMC240802P00007500 | 2024-06-18 3:26PM EDT | 7.50 | 3.00 | 2.96 | 4.00 | 0.00 | - | - | 10 | 210.55% |
| AMC240802P00008000 | 2024-06-20 3:20PM EDT | 8.00 | 3.48 | 3.15 | 3.95 | 0.00 | - | - | 4 | 122.66% |
| AMC240802P00009000 | 2024-06-20 2:23PM EDT | 9.00 | 4.45 | 3.90 | 4.75 | 0.00 | - | 1 | 3 | 196.88% |
| AMC240802P00010000 | 2024-06-20 10:35AM EDT | 10.00 | 5.47 | 5.20 | 5.75 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. Todos os direitos reservados.