Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 3 | 8 | 0.50 | 0.01 | 0.00 | - | 3 | 118 |
4.12 | 0.00 | - | 2 | 13 | 1.00 | 0.03 | 0.00 | - | 32 | 102 |
3.05 | 0.00 | - | 1 | 11 | 1.50 | 0.02 | 0.00 | - | 1 | 388 |
3.04 | -0.11 | -3.49% | 2 | 2,288 | 2.00 | 0.01 | 0.00 | - | 21 | 2,651 |
2.48 | -0.36 | -12.68% | 20 | 268 | 2.50 | 0.04 | 0.00 | - | 2 | 789 |
2.08 | -0.22 | -9.57% | 400 | 925 | 3.00 | 0.08 | 0.00 | - | 178 | 3,829 |
1.69 | -0.18 | -9.63% | 56 | 237 | 3.50 | 0.19 | +0.02 | +11.76% | 331 | 4,080 |
1.36 | -0.20 | -12.82% | 134 | 2,898 | 4.00 | 0.35 | +0.01 | +2.94% | 221 | 7,981 |
1.10 | -0.20 | -15.38% | 285 | 1,726 | 4.50 | 0.61 | +0.03 | +5.17% | 273 | 1,772 |
0.94 | -0.15 | -13.76% | 1,425 | 6,099 | 5.00 | 0.92 | +0.05 | +5.75% | 138 | 2,635 |
0.80 | -0.15 | -15.79% | 449 | 3,518 | 5.50 | 1.30 | +0.10 | +8.33% | 153 | 152 |
0.71 | -0.13 | -15.48% | 1,606 | 8,052 | 6.00 | 1.50 | -0.19 | -11.24% | 2 | 1,489 |
0.59 | -0.11 | -15.71% | 679 | 8,965 | 7.00 | 2.54 | +0.05 | +2.01% | 34 | 479 |
0.52 | -0.10 | -16.13% | 726 | 5,491 | 8.00 | 3.52 | +0.07 | +2.03% | 3 | 85 |
0.47 | -0.06 | -11.32% | 139 | 1,731 | 9.00 | 4.40 | +0.10 | +2.33% | 1 | 151 |
0.42 | -0.08 | -16.00% | 2,084 | 8,950 | 10.00 | 5.35 | +0.05 | +0.94% | 13 | 728 |
0.41 | -0.06 | -12.77% | 55 | 1,009 | 11.00 | 6.60 | 0.00 | - | 1 | 10 |
0.34 | -0.11 | -24.44% | 574 | 2,758 | 12.00 | 7.70 | 0.00 | - | 2 | 6 |
0.35 | -0.09 | -20.45% | 139 | 1,225 | 13.00 | 8.15 | 0.00 | - | 100 | 101 |
0.35 | -0.09 | -20.45% | 122 | 1,529 | 14.00 | 9.59 | 0.00 | - | - | 1 |
0.35 | -0.03 | -7.89% | 630 | 1,362 | 15.00 | 10.10 | 0.00 | - | 1 | 2 |
0.32 | +0.01 | +3.23% | 67 | 6,199 | 16.00 | - | - | - | - | - |
0.25 | -0.07 | -21.87% | 9 | 485 | 17.00 | - | - | - | - | - |
0.27 | -0.02 | -6.90% | 9 | 609 | 18.00 | - | - | - | - | - |
0.29 | +0.01 | +3.57% | 19 | 629 | 19.00 | 14.35 | -0.35 | -2.38% | 1 | 2 |
0.22 | -0.09 | -29.03% | 2,089 | 3,773 | 20.00 | - | - | - | - | - |
0.25 | -0.09 | -26.47% | 105 | 597 | 21.00 | 16.65 | 0.00 | - | - | 1 |
0.24 | -0.05 | -17.24% | 2,333 | 9,508 | 22.00 | 17.10 | 0.00 | - | 1 | 3 |