Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | -1.00 | -16.81% | 8 | 10 | 0.50 | 0.01 | 0.00 | - | 1 | 2 |
7.40 | 0.00 | - | 4 | 7 | 1.00 | 0.01 | -0.01 | -50.00% | 30 | 59 |
3.75 | -1.75 | -31.82% | 2 | 20 | 1.50 | 0.01 | -0.02 | -66.67% | 240 | 627 |
3.00 | -2.00 | -40.00% | 18 | 99 | 2.00 | 0.03 | -0.02 | -40.00% | 979 | 1,963 |
3.00 | -1.15 | -27.71% | 48 | 315 | 2.50 | 0.05 | -0.05 | -50.00% | 2,010 | 6,893 |
2.64 | -1.44 | -35.29% | 600 | 2,654 | 3.00 | 0.13 | -0.07 | -35.00% | 4,836 | 17,779 |
2.17 | -1.48 | -40.55% | 528 | 2,860 | 3.50 | 0.30 | -0.10 | -25.00% | 3,290 | 3,806 |
1.92 | -1.53 | -45.13% | 1,047 | 6,803 | 4.00 | 0.55 | -0.06 | -9.84% | 4,261 | 2,406 |
1.70 | -1.45 | -46.03% | 807 | 3,511 | 4.50 | 0.85 | -0.04 | -4.49% | 2,070 | 3,936 |
1.54 | -1.56 | -50.32% | 4,327 | 3,708 | 5.00 | 1.14 | -0.06 | -5.00% | 2,043 | 2,541 |
1.40 | -1.49 | -51.56% | 2,397 | 1,737 | 5.50 | 1.52 | -0.09 | -5.59% | 888 | 400 |
1.33 | -1.47 | -52.50% | 3,992 | 1,765 | 6.00 | 1.93 | -0.03 | -1.53% | 401 | 1,224 |
1.32 | -1.38 | -51.11% | 2,239 | 3,019 | 6.50 | 2.29 | +0.06 | +2.69% | 184 | 314 |