Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | -0.98 | -16.67% | 9 | 19 | 0.50 | 0.01 | 0.00 | - | 1 | 65 |
4.57 | -2.13 | -31.79% | 6 | 2 | 1.00 | 0.01 | 0.00 | - | 6 | 555 |
4.00 | -0.71 | -15.07% | 24 | 23 | 1.50 | 0.01 | 0.00 | - | 239 | 3,935 |
3.20 | -2.75 | -46.22% | 54 | 1,170 | 2.00 | 0.02 | +0.01 | +100.00% | 4,500 | 4,986 |
2.92 | -1.58 | -35.11% | 129 | 3,977 | 2.50 | 0.02 | -0.03 | -50.00% | 7,798 | 17,940 |
2.50 | -1.50 | -37.50% | 326 | 4,294 | 3.00 | 0.07 | -0.07 | -50.00% | 10,482 | 11,811 |
2.13 | -1.47 | -42.12% | 2,622 | 6,431 | 3.50 | 0.17 | -0.13 | -43.33% | 13,729 | 10,734 |
1.78 | -1.55 | -46.97% | 2,441 | 7,149 | 4.00 | 0.38 | -0.12 | -24.00% | 12,063 | 5,845 |
1.33 | -1.82 | -57.78% | 2,955 | 4,882 | 4.50 | 0.61 | -0.17 | -21.79% | 7,543 | 2,149 |
1.34 | -1.63 | -54.88% | 6,878 | 7,070 | 5.00 | 0.93 | -0.11 | -10.58% | 18,034 | 6,999 |
1.19 | -1.49 | -55.60% | 5,600 | 2,330 | 5.50 | 1.30 | -0.12 | -8.57% | 1,901 | 2,742 |
1.08 | -1.56 | -59.09% | 28,133 | 5,004 | 6.00 | 1.68 | -0.06 | -3.49% | 2,463 | 2,318 |
1.02 | -1.55 | -60.31% | 4,623 | 7,331 | 6.50 | 2.00 | -0.19 | -8.68% | 359 | 1,484 |