Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240524C00000500 | 2024-04-15 3:38PM EDT | 0.50 | 2.13 | 2.10 | 3.35 | 0.00 | - | 1 | 1 | 943.75% |
AMC240524C00001000 | 2024-04-17 9:34AM EDT | 1.00 | 1.93 | 1.71 | 2.18 | 0.00 | - | 7 | 2 | 506.25% |
AMC240524C00001500 | 2024-04-24 9:34AM EDT | 1.50 | 1.90 | 1.26 | 1.58 | 0.00 | - | 1 | 3 | 267.19% |
AMC240524C00002000 | 2024-05-01 1:44PM EDT | 2.00 | 1.04 | 1.01 | 1.07 | -0.06 | -5.45% | 2 | 62 | 151.56% |
AMC240524C00002500 | 2024-05-01 10:14AM EDT | 2.50 | 0.64 | 0.61 | 0.64 | +0.01 | +1.59% | 11 | 489 | 125.00% |
AMC240524C00003000 | 2024-05-01 3:44PM EDT | 3.00 | 0.34 | 0.33 | 0.35 | 0.00 | - | 221 | 1,142 | 119.14% |
AMC240524C00003500 | 2024-05-01 3:47PM EDT | 3.50 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 175 | 1,105 | 124.22% |
AMC240524C00004000 | 2024-05-01 3:49PM EDT | 4.00 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 502 | 1,179 | 132.81% |
AMC240524C00004500 | 2024-05-01 3:16PM EDT | 4.50 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 38 | 986 | 143.75% |
AMC240524C00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 254 | 1,077 | 150.00% |
AMC240524C00005500 | 2024-04-30 2:57PM EDT | 5.50 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 8 | 197 | 157.81% |
AMC240524C00006000 | 2024-05-01 12:54PM EDT | 6.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 13 | 3,535 | 168.75% |
AMC240524C00006500 | 2024-05-01 9:30AM EDT | 6.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 117 | 171.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240524P00000500 | 2024-04-29 1:32PM EDT | 0.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 55 | 55 | 0.00% |
AMC240524P00001500 | 2024-05-01 10:27AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 112 | 150.00% |
AMC240524P00002000 | 2024-05-01 3:10PM EDT | 2.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 205 | 569 | 131.25% |
AMC240524P00002500 | 2024-05-01 2:43PM EDT | 2.50 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 1,277 | 3,444 | 117.97% |
AMC240524P00003000 | 2024-05-01 3:56PM EDT | 3.00 | 0.34 | 0.34 | 0.37 | -0.04 | -10.53% | 63 | 1,474 | 114.06% |
AMC240524P00003500 | 2024-05-01 1:25PM EDT | 3.50 | 0.70 | 0.69 | 0.72 | -0.05 | -6.67% | 7 | 84 | 118.75% |
AMC240524P00004000 | 2024-05-01 10:19AM EDT | 4.00 | 1.25 | 1.08 | 1.35 | +0.08 | +6.84% | 56 | 69 | 160.94% |
AMC240524P00004500 | 2024-04-30 1:24PM EDT | 4.50 | 1.69 | 1.57 | 1.64 | 0.00 | - | 1 | 26 | 140.63% |
AMC240524P00005000 | 2024-04-29 11:58AM EDT | 5.00 | 2.02 | 2.04 | 2.69 | 0.00 | - | 5 | 279 | 275.00% |
AMC240524P00005500 | 2024-04-26 2:47PM EDT | 5.50 | 2.19 | 2.51 | 2.73 | 0.00 | - | 1 | 71 | 191.41% |
AMC240524P00006000 | 2024-04-24 12:42PM EDT | 6.00 | 2.81 | 3.00 | 3.55 | 0.00 | - | 1 | 24 | 282.81% |
AMC240524P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.25 | 3.50 | 4.05 | 0.00 | - | - | 36 | 300.78% |