Mercado abrirá em 8 h 34 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,47 +0,47 (+0,59%) OURO
2.329,70 +18,70 (+0,81%) Bitcoin USD
57.462,42 -2.752,95 (-4,57%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-01 3:04PM EDT | 0.50 | 2.55 | 0.00 | 0.00 | -0.15 | -5.56% | 2 | 0 | 0.00% |
| AMC240510C00001000 | 2024-04-25 11:32AM EDT | 1.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510C00001500 | 2024-05-01 2:08PM EDT | 1.50 | 1.52 | 0.00 | 0.00 | +0.07 | +4.83% | 42 | 0 | 0.00% |
| AMC240510C00002000 | 2024-05-01 3:45PM EDT | 2.00 | 0.99 | 0.00 | 0.00 | +0.01 | +1.02% | 19 | 0 | 0.00% |
| AMC240510C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | +0.01 | +1.85% | 320 | 0 | 0.00% |
| AMC240510C00003000 | 2024-05-01 3:55PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | +0.01 | +4.35% | 4,887 | 0 | 3.13% |
| AMC240510C00003500 | 2024-05-01 3:55PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 7,822 | 0 | 25.00% |
| AMC240510C00004000 | 2024-05-01 3:55PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 3,507 | 0 | 50.00% |
| AMC240510C00004500 | 2024-05-01 3:57PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 288 | 0 | 50.00% |
| AMC240510C00005000 | 2024-05-01 3:41PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 149 | 0 | 50.00% |
| AMC240510C00005500 | 2024-05-01 3:20PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 120 | 0 | 50.00% |
| AMC240510C00006000 | 2024-05-01 3:35PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 6 | 0 | 50.00% |
| AMC240510C00006500 | 2024-05-01 12:36PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC240510C00007000 | 2024-05-01 2:38PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 36 | 0 | 50.00% |
| AMC240510C00007500 | 2024-05-01 3:49PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMC240510C00008000 | 2024-05-01 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC240510C00008500 | 2024-05-01 3:06PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 438 | 0 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-01 1:50PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMC240510P00002000 | 2024-05-01 2:26PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 50.00% |
| AMC240510P00002500 | 2024-05-01 3:51PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 2,952 | 0 | 25.00% |
| AMC240510P00003000 | 2024-05-01 3:57PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | -0.04 | -13.79% | 749 | 0 | 0.00% |
| AMC240510P00003500 | 2024-05-01 3:31PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | -0.09 | -13.04% | 184 | 0 | 0.00% |
| AMC240510P00004000 | 2024-05-01 12:44PM EDT | 4.00 | 1.08 | 0.00 | 0.00 | -0.03 | -2.70% | 34 | 0 | 0.00% |
| AMC240510P00004500 | 2024-05-01 9:38AM EDT | 4.50 | 1.60 | 0.00 | 0.00 | -0.01 | -0.62% | 1 | 0 | 0.00% |
| AMC240510P00005000 | 2024-05-01 9:38AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | +0.03 | +1.45% | 1 | 0 | 0.00% |
| AMC240510P00005500 | 2024-04-30 1:27PM EDT | 5.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240510P00006000 | 2024-05-01 12:36PM EDT | 6.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510P00006500 | 2024-05-01 12:36PM EDT | 6.50 | 3.54 | 0.00 | 0.00 | -0.04 | -1.12% | 1 | 0 | 0.00% |
| AMC240510P00007500 | 2024-05-01 12:36PM EDT | 7.50 | 4.47 | 0.00 | 0.00 | -0.08 | -1.76% | 2 | 0 | 0.00% |
| AMC240510P00008000 | 2024-05-01 3:49PM EDT | 8.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240510P00008500 | 2024-05-01 3:49PM EDT | 8.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.