Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,05 +0,05 (+0,06%) OURO
2.330,80 +19,80 (+0,86%) Bitcoin USD
58.327,47 -2.484,51 (-4,09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00000500 | 2024-04-30 10:17AM EDT | 0.50 | 2.72 | 2.10 | 3.30 | +0.74 | +37.37% | 1 | 10 | 2,462.50% |
| AMC240503C00001000 | 2024-05-01 2:57PM EDT | 1.00 | 1.98 | 1.88 | 2.07 | +0.05 | +2.59% | 2 | 4 | 550.00% |
| AMC240503C00001500 | 2024-05-01 1:59PM EDT | 1.50 | 1.48 | 1.45 | 1.51 | 0.00 | - | 10 | 16 | 412.50% |
| AMC240503C00002000 | 2024-05-01 3:44PM EDT | 2.00 | 0.97 | 0.96 | 1.00 | +0.01 | +1.04% | 276 | 2,566 | 250.00% |
| AMC240503C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.50 | 0.47 | 0.50 | +0.04 | +8.70% | 652 | 818 | 143.75% |
| AMC240503C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 8,473 | 11,701 | 106.25% |
| AMC240503C00003500 | 2024-05-01 3:59PM EDT | 3.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6,200 | 21,133 | 150.00% |
| AMC240503C00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,757 | 27,200 | 162.50% |
| AMC240503C00004500 | 2024-05-01 2:08PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 6,595 | 225.00% |
| AMC240503C00005000 | 2024-05-01 3:13PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,405 | 262.50% |
| AMC240503C00005500 | 2024-04-30 2:56PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,135 | 300.00% |
| AMC240503C00006000 | 2024-04-30 9:39AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,608 | 337.50% |
| AMC240503C00006500 | 2024-04-29 12:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 792 | 375.00% |
| AMC240503C00007000 | 2024-04-30 10:29AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 757 | 400.00% |
| AMC240503C00007500 | 2024-04-29 10:14AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 422 | 425.00% |
| AMC240503C00008000 | 2024-04-30 3:01PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 541 | 450.00% |
| AMC240503C00008500 | 2024-04-30 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,619 | 475.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00000500 | 2024-04-29 1:47PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 12 | 900.00% |
| AMC240503P00001000 | 2024-05-01 9:46AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 550.00% |
| AMC240503P00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,079 | 375.00% |
| AMC240503P00002000 | 2024-05-01 12:19PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,162 | 225.00% |
| AMC240503P00002500 | 2024-05-01 3:37PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,358 | 11,155 | 112.50% |
| AMC240503P00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.12 | 0.11 | 0.12 | -0.05 | -29.41% | 4,326 | 10,539 | 92.19% |
| AMC240503P00003500 | 2024-05-01 3:03PM EDT | 3.50 | 0.47 | 0.53 | 0.56 | -0.10 | -17.54% | 370 | 6,640 | 131.25% |
| AMC240503P00004000 | 2024-05-01 2:48PM EDT | 4.00 | 1.00 | 1.01 | 1.86 | -0.08 | -7.41% | 13 | 505 | 664.06% |
| AMC240503P00004500 | 2024-05-01 2:16PM EDT | 4.50 | 1.47 | 1.50 | 1.54 | -0.07 | -4.55% | 2 | 140 | 250.00% |
| AMC240503P00005000 | 2024-05-01 2:10PM EDT | 5.00 | 1.98 | 2.00 | 2.04 | -0.07 | -3.41% | 3 | 104 | 293.75% |
| AMC240503P00005500 | 2024-04-30 1:51PM EDT | 5.50 | 2.56 | 2.50 | 2.54 | 0.00 | - | 2 | 130 | 337.50% |
| AMC240503P00006000 | 2024-05-01 12:46PM EDT | 6.00 | 2.99 | 3.00 | 3.05 | -0.09 | -2.92% | 1 | 3 | 418.75% |
| AMC240503P00006500 | 2024-04-29 1:57PM EDT | 6.50 | 3.50 | 3.50 | 3.55 | 0.00 | - | 15 | 1 | 456.25% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 7.00 | 3.85 | 4.00 | 4.05 | 0.00 | - | 1 | 2 | 487.50% |
| AMC240503P00008000 | 2024-04-29 10:14AM EDT | 8.00 | 4.86 | 5.00 | 5.15 | 0.00 | - | 2 | 10 | 631.25% |
| AMC240503P00008500 | 2024-04-29 10:14AM EDT | 8.50 | 5.39 | 5.50 | 5.55 | 0.00 | - | 2 | 3 | 575.00% |
© 2024 Yahoo. Todos os direitos reservados.