Mercado abrirá em 9 h 10 min

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
4,8600-0,0300 (-0,61%)
No fechamento: 04:00PM EDT
4,8400 -0,02 (-0,41%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
4.52+0.12+2.73%13590.500.010.00-1689
3.88-0.22-5.37%22471.000.010.00-120,674
3.20-0.40-11.11%6401.500.010.00-21,373
2.85-0.05-1.72%6134,7042.000.010.00-3025,589
2.32-0.09-3.73%501,1312.500.010.00-29,230
1.86-0.01-0.53%1606,6553.000.010.00-16826,768
1.33-0.05-3.62%1623,5343.500.010.00-1,1708,252
0.86-0.05-5.49%1,49320,9894.000.010.00-2,94543,508
0.40-0.06-13.04%3,2677,1824.500.04-0.04-50.00%8,05419,906
0.12-0.11-47.83%27,09239,7325.000.25-0.09-26.47%6,33717,434
0.06-0.08-57.14%12,31324,7925.500.69-0.06-8.00%7456,829
0.05-0.04-44.44%8,39746,2236.001.15-0.16-12.21%1732,561
0.03-0.04-57.14%2,16711,5136.501.68-0.02-1.18%311,000
0.03-0.02-40.00%3,74222,1847.002.12-0.04-1.85%852,328
0.02-0.03-60.00%4674,7527.502.66-0.15-5.34%179
0.02-0.02-50.00%5,61328,3748.003.16-0.09-2.77%68881
0.02-0.01-33.33%9381,6068.503.600.00-4100
0.030.00-7416,0209.004.18-0.03-0.71%39229
0.02-0.02-50.00%531,7679.504.75+0.20+4.40%12
0.01-0.02-66.67%4,82952,67210.005.10-0.05-0.97%6322
0.01-0.02-66.67%2564210.505.550.00-11
0.01-0.02-66.67%3566,68311.005.840.00-20329
0.02-0.01-33.33%151711.50-----
0.01-0.01-50.00%26117,99612.007.18+0.33+4.82%2254
0.010.00-4005,70613.008.390.00-110
0.01-0.01-50.00%2738,96714.009.030.00-13
0.01-0.01-50.00%1,08627,23815.009.860.00-513
0.01-0.01-50.00%874,89516.0011.050.00-15
0.010.00-9104,20117.0012.06-0.39-3.13%25
0.010.00-875,06918.0013.450.00-11
0.010.00-1624,21219.0014.750.00-193
0.010.00-2,56497,57820.0015.100.00-146
0.010.00-2142,01221.00-----
0.010.00-2,16835,48522.0016.780.00-10