E-mail

Mercado fechado

BOVESPA
127.122,25
+1.198,06(+0,95%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.677,05
-50,93(-0,09%)
PETROLEO CRU
79,09
+0,14(+0,18%)
OURO
2.309,40
-0,20(-0,01%)
Bitcoin USD
59.583,62
+2.303,00(+4,02%)

Aluminum Futures,Jun-2016 (ALIM16.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.

Adicionar à lista

0,0000

0,0000

(0,00%)

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ALIK24.CMX	Aluminum Futures,May-2024	257010:31AM EDT	+78,25	+3,14%
ALIM24.CMX	Aluminum Futures,Jun-2024	2502.511:30AM EDT	-3,25	-0,13%
ALIN24.CMX	Aluminum Futures,Jul-2024	2525.510:18PM EDT	+1,00	+0,04%
ALIQ24.CMX	Aluminum Futures,Aug-2024	2534.2512:46PM EDT	+1,25	+0,05%
ALIU24.CMX	Aluminum Futures,Sep-2024	253612:46PM EDT	+2,25	+0,09%
ALIV24.CMX	Aluminum Futures,Oct-2024	2539.510:18PM EDT	+0,75	+0,03%
ALIX24.CMX	Aluminum Futures,Nov-2024	255112:46PM EDT	+3,75	+0,15%
ALIZ24.CMX	Aluminum Futures,Dec-2024	255512:37PM EDT	-1,50	-0,06%
ALIF25.CMX	Aluminum Futures,Jan-2025	2581.510:34AM EDT	+14,00	+0,55%