Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240920C00085000 | 2024-02-07 10:51AM EDT | 85.00 | 93.50 | 93.00 | 97.50 | 0.00 | - | 1 | 0 | 128.92% |
AIZ240920C00160000 | 2024-04-22 11:20AM EDT | 160.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 165.00 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 44.13% |
AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 170.00 | 15.10 | 10.30 | 11.10 | 0.00 | - | 2 | 9 | 24.63% |
AIZ240920C00175000 | 2024-05-21 12:02PM EDT | 175.00 | 7.40 | 7.30 | 8.70 | 0.00 | - | 3 | 21 | 24.77% |
AIZ240920C00180000 | 2024-05-21 3:37PM EDT | 180.00 | 5.04 | 5.20 | 6.10 | 0.00 | - | 4 | 25 | 23.24% |
AIZ240920C00185000 | 2024-05-23 10:52AM EDT | 185.00 | 2.58 | 2.70 | 4.20 | 0.00 | - | 2 | 8 | 22.41% |
AIZ240920C00190000 | 2024-04-10 10:08AM EDT | 190.00 | 7.70 | 3.20 | 6.50 | 0.00 | - | 7 | 8 | 33.09% |
AIZ240920C00195000 | 2024-02-28 4:10PM EDT | 195.00 | 8.00 | 8.30 | 10.40 | 0.00 | - | - | 1 | 47.98% |
AIZ240920C00200000 | 2024-05-06 3:50PM EDT | 200.00 | 3.96 | 0.00 | 4.80 | 0.00 | - | 5 | 28 | 35.13% |
AIZ240920C00210000 | 2024-05-24 2:47PM EDT | 210.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 41.29% |
AIZ240920C00220000 | 2024-05-23 10:52AM EDT | 220.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 46.83% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240920P00085000 | 2024-05-22 2:19PM EDT | 85.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 65.33% |
AIZ240920P00135000 | 2024-01-31 11:26AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
AIZ240920P00140000 | 2024-05-17 10:34AM EDT | 140.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 48.02% |
AIZ240920P00145000 | 2024-05-17 9:57AM EDT | 145.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 20 | 9 | 42.96% |
AIZ240920P00150000 | 2024-05-29 2:56PM EDT | 150.00 | 1.95 | 0.30 | 4.80 | 0.00 | - | 3 | 5 | 37.93% |
AIZ240920P00155000 | 2024-05-22 2:19PM EDT | 155.00 | 2.88 | 0.25 | 4.90 | 0.00 | - | 1 | 11 | 33.25% |
AIZ240920P00160000 | 2024-05-21 2:53PM EDT | 160.00 | 3.60 | 1.05 | 5.00 | 0.00 | - | 2 | 4 | 28.46% |
AIZ240920P00165000 | 2024-05-21 3:36PM EDT | 165.00 | 5.00 | 3.90 | 4.90 | 0.00 | - | 2 | 33 | 22.88% |
AIZ240920P00170000 | 2024-05-31 11:14AM EDT | 170.00 | 6.70 | 5.80 | 6.70 | +0.70 | +11.67% | 6 | 22 | 22.14% |
AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 175.00 | 9.45 | 7.40 | 8.30 | 0.00 | - | 2 | 4 | 19.70% |
AIZ240920P00180000 | 2024-05-03 3:33PM EDT | 180.00 | 11.50 | 9.90 | 12.70 | 0.00 | - | 2 | 3 | 23.44% |
AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 185.00 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 0.00% |
AIZ240920P00190000 | 2024-04-03 11:53AM EDT | 190.00 | 11.80 | 17.60 | 18.90 | 0.00 | - | 8 | 7 | 20.36% |