Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00090000 | 2024-04-29 2:07PM EDT | 90.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AIZ240517C00115000 | 2024-04-29 2:07PM EDT | 115.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 160.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIZ240517C00165000 | 2024-05-07 12:08PM EDT | 165.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIZ240517C00170000 | 2024-05-08 1:02PM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
AIZ240517C00175000 | 2024-05-08 9:33AM EDT | 175.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AIZ240517C00180000 | 2024-05-09 12:04PM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
AIZ240517C00185000 | 2024-05-08 1:39PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIZ240517C00190000 | 2024-05-07 3:56PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00125000 | 2024-04-10 3:02PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 155.00 | 0.52 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 77.39% |
AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 160.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AIZ240517P00165000 | 2024-05-08 10:11AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AIZ240517P00170000 | 2024-05-09 2:27PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
AIZ240517P00175000 | 2024-05-09 2:27PM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
AIZ240517P00180000 | 2024-05-09 1:20PM EDT | 180.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIZ240517P00185000 | 2024-05-09 10:19AM EDT | 185.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 190.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 195.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |