Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00070000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 8.26 | 6.90 | 10.90 | +0.71 | +9.40% | 1 | 0 | 75.73% |
AIG240719C00070000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 8.20 | 8.80 | 9.50 | +0.60 | +7.89% | 1 | 0 | 31.54% |
AIG240816C00070000 | 2024-05-30 3:48PM EDT | 2024-08-16 | 9.45 | 9.60 | 11.20 | 0.00 | - | 3 | 0 | 42.24% |
AIG241115C00070000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 10.50 | 11.00 | 11.70 | -0.50 | -4.55% | 1 | 118 | 31.56% |
AIG250117C00070000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 11.50 | 11.90 | 12.80 | +0.54 | +4.93% | 4 | 0 | 32.25% |
AIG250620C00070000 | 2024-05-17 10:30AM EDT | 2025-06-20 | 14.83 | 13.70 | 16.10 | 0.00 | - | 5 | 0 | 36.78% |
AIG260116C00070000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 17.60 | 16.00 | 16.80 | 0.00 | - | 36 | 0 | 31.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240607P00070000 | 2024-05-24 3:49PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.10 | +0.31 | +310.00% | 8 | 0 | 50.98% |
AIG240614P00070000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 53.52% |
AIG240621P00070000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 34.18% |
AIG240719P00070000 | 2024-05-30 11:27AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.40 | 0.00 | - | 10 | 0 | 26.76% |
AIG240816P00070000 | 2024-05-29 2:59PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 0 | 24.81% |
AIG241115P00070000 | 2024-05-29 12:39PM EDT | 2024-11-15 | 1.85 | 1.50 | 1.65 | 0.00 | - | 9 | 0 | 24.06% |
AIG250117P00070000 | 2024-05-29 10:32AM EDT | 2025-01-17 | 2.70 | 1.75 | 2.30 | 0.00 | - | 1 | 0 | 23.99% |
AIG250620P00070000 | 2024-05-22 10:18AM EDT | 2025-06-20 | 3.70 | 3.60 | 4.00 | 0.00 | - | 136 | 0 | 25.07% |
AIG260116P00070000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 5.05 | 4.90 | 5.30 | 0.00 | - | 5 | 0 | 23.97% |