Mercado abrirá em 2 h 44 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,57 +0,74 (+0,92%) OURO
2.326,70 -4,10 (-0,18%) Bitcoin USD
61.315,60 +95,88 (+0,16%)
American International Group, Inc. (AIG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 65.00 | 12.80 | 8.80 | 11.60 | 0.00 | - | - | 1 | 143.85% |
| AIG240628C00072000 | 2024-06-25 2:33PM EDT | 72.00 | 3.10 | 2.25 | 2.75 | +0.45 | +16.98% | 1 | 1 | 39.65% |
| AIG240628C00073000 | 2024-06-17 12:44PM EDT | 73.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 2 | 2 | 53.22% |
| AIG240628C00074000 | 2024-06-25 3:56PM EDT | 74.00 | 0.80 | 0.05 | 1.00 | -1.57 | -66.24% | 5 | 178 | 26.66% |
| AIG240628C00075000 | 2024-06-25 3:52PM EDT | 75.00 | 0.35 | 0.30 | 0.45 | -1.10 | -75.86% | 46 | 901 | 24.66% |
| AIG240628C00076000 | 2024-06-25 3:01PM EDT | 76.00 | 0.20 | 0.05 | 0.20 | -0.55 | -73.33% | 246 | 519 | 26.07% |
| AIG240628C00077000 | 2024-06-25 3:00PM EDT | 77.00 | 0.12 | 0.00 | 0.10 | -0.20 | -62.50% | 241 | 215 | 28.91% |
| AIG240628C00078000 | 2024-06-25 3:46PM EDT | 78.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 4 | 59 | 36.91% |
| AIG240628C00079000 | 2024-06-25 3:56PM EDT | 79.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 3 | 52 | 38.28% |
| AIG240628C00080000 | 2024-06-24 1:42PM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 70 | 56.64% |
| AIG240628C00081000 | 2024-06-04 3:23PM EDT | 81.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 780 | 68.56% |
| AIG240628C00082000 | 2024-06-10 12:03PM EDT | 82.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 82.32% |
| AIG240628C00083000 | 2024-06-24 10:00AM EDT | 83.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 56.25% |
| AIG240628C00084000 | 2024-06-25 10:44AM EDT | 84.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 31 | 61.72% |
| AIG240628C00085000 | 2024-06-25 10:43AM EDT | 85.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 20 | 349 | 66.41% |
| AIG240628C00086000 | 2024-06-25 10:43AM EDT | 86.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 20 | 13 | 71.88% |
| AIG240628C00087000 | 2024-06-25 10:43AM EDT | 87.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 165 | 103 | 76.56% |
| AIG240628C00088000 | 2024-06-14 11:48AM EDT | 88.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 156.15% |
| AIG240628C00089000 | 2024-06-20 11:30AM EDT | 89.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 201 | 106.25% |
| AIG240628C00090000 | 2024-06-20 11:13AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 158 | 99.80% |
| AIG240628C00092000 | 2024-06-13 2:13PM EDT | 92.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 29 | 158.59% |
| AIG240628C00100000 | 2024-06-12 10:47AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 160.55% |
| AIG240628C00105000 | 2024-06-12 10:47AM EDT | 105.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 250.78% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628P00060000 | 2024-06-21 2:24PM EDT | 60.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 129.69% |
| AIG240628P00063000 | 2024-06-21 9:45AM EDT | 63.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 350 | 83.59% |
| AIG240628P00065000 | 2024-06-11 1:05PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 70.31% |
| AIG240628P00066000 | 2024-06-20 11:53AM EDT | 66.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | - | 2 | 131.64% |
| AIG240628P00067000 | 2024-06-21 3:58PM EDT | 67.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 37 | 37 | 112.31% |
| AIG240628P00068000 | 2024-06-24 9:49AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 55.86% |
| AIG240628P00069000 | 2024-06-14 11:47AM EDT | 69.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 1 | 48.44% |
| AIG240628P00070000 | 2024-06-24 2:44PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 102 | 40.63% |
| AIG240628P00071000 | 2024-06-20 11:11AM EDT | 71.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 72 | 38.87% |
| AIG240628P00072000 | 2024-06-25 10:46AM EDT | 72.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 237 | 30.08% |
| AIG240628P00073000 | 2024-06-24 9:37AM EDT | 73.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 196 | 26.86% |
| AIG240628P00074000 | 2024-06-25 3:53PM EDT | 74.00 | 0.40 | 0.30 | 0.40 | +0.28 | +233.33% | 16 | 259 | 23.15% |
| AIG240628P00075000 | 2024-06-25 1:27PM EDT | 75.00 | 0.45 | 0.75 | 0.90 | +0.25 | +125.00% | 1 | 154 | 23.10% |
| AIG240628P00076000 | 2024-06-25 3:49PM EDT | 76.00 | 1.75 | 1.50 | 2.20 | +1.23 | +236.54% | 21 | 28 | 48.63% |
| AIG240628P00077000 | 2024-06-21 11:08AM EDT | 77.00 | 2.22 | 1.70 | 3.40 | 0.00 | - | 13 | 225 | 69.43% |
| AIG240628P00078000 | 2024-06-24 3:53PM EDT | 78.00 | 2.35 | 1.80 | 5.50 | +0.38 | +19.29% | 9 | 11 | 126.27% |
| AIG240628P00079000 | 2024-06-04 11:45AM EDT | 79.00 | 2.82 | 2.75 | 6.50 | 0.00 | - | 10 | 5 | 138.67% |
| AIG240628P00080000 | 2024-06-04 11:45AM EDT | 80.00 | 3.82 | 3.60 | 7.50 | 0.00 | - | 10 | 10 | 150.39% |
© 2024 Yahoo. Todos os direitos reservados.