Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00080000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
AIG240628C00080000 | 2024-06-06 3:55PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AIG240705C00080000 | 2024-06-10 11:10AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AIG240712C00080000 | 2024-06-07 11:08AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIG240719C00080000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
AIG240726C00080000 | 2024-06-11 12:01PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIG240816C00080000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
AIG241115C00080000 | 2024-06-14 1:31PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
AIG250117C00080000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
AIG250620C00080000 | 2024-06-12 11:20AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AIG260116C00080000 | 2024-06-06 12:33PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00080000 | 2024-06-13 1:05PM EDT | 2024-06-21 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240628P00080000 | 2024-06-04 11:45AM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AIG240719P00080000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AIG240816P00080000 | 2024-06-13 11:06AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG241115P00080000 | 2024-06-14 3:40PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIG250117P00080000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AIG250620P00080000 | 2024-05-24 3:33PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIG260116P00080000 | 2024-05-21 10:17AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |