Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240705C00075000 | 2024-06-28 3:20PM EDT | 2024-07-05 | 0.30 | 0.10 | 2.00 | -0.39 | -56.52% | 11 | 98 | 57.28% |
AIG240712C00075000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.70 | 0.70 | 1.15 | -0.45 | -39.13% | 7 | 39 | 25.73% |
AIG240719C00075000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.30 | -0.55 | -36.67% | 64 | 5,086 | 23.15% |
AIG240726C00075000 | 2024-06-28 11:50AM EDT | 2024-07-26 | 1.35 | 0.05 | 3.60 | -0.35 | -20.59% | 4 | 56 | 48.17% |
AIG240802C00075000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 1.75 | 1.25 | 4.10 | -1.51 | -46.32% | 20 | 591 | 48.54% |
AIG240816C00075000 | 2024-06-28 3:12PM EDT | 2024-08-16 | 2.10 | 1.30 | 4.50 | -0.65 | -23.64% | 7 | 4,309 | 44.70% |
AIG240920C00075000 | 2024-06-26 3:55PM EDT | 2024-09-20 | 3.03 | 2.00 | 3.20 | -0.27 | -8.18% | 1 | 49 | 24.99% |
AIG241115C00075000 | 2024-06-28 3:49PM EDT | 2024-11-15 | 4.20 | 3.20 | 6.40 | -0.30 | -6.67% | 1 | 355 | 36.81% |
AIG250117C00075000 | 2024-06-24 2:08PM EDT | 2025-01-17 | 6.76 | 4.80 | 5.60 | 0.00 | - | 40 | 2,712 | 26.94% |
AIG250620C00075000 | 2024-06-28 10:49AM EDT | 2025-06-20 | 7.80 | 7.10 | 8.00 | 0.00 | - | 1 | 208 | 28.53% |
AIG260116C00075000 | 2024-06-26 1:10PM EDT | 2026-01-16 | 9.70 | 9.40 | 10.50 | 0.00 | - | 35 | 274 | 29.46% |
AIG261218C00075000 | 2024-06-21 11:27AM EDT | 2026-12-18 | 13.76 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 35.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240705P00075000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.10 | 1.00 | 2.10 | +0.20 | +22.22% | 36 | 118 | 41.07% |
AIG240712P00075000 | 2024-06-24 9:50AM EDT | 2024-07-12 | 1.00 | 0.35 | 3.50 | 0.00 | - | 1 | 84 | 53.27% |
AIG240719P00075000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 1.75 | 1.70 | 2.80 | +0.15 | +9.37% | 164 | 1,673 | 33.64% |
AIG240726P00075000 | 2024-06-25 2:32PM EDT | 2024-07-26 | 1.70 | 1.80 | 2.95 | 0.00 | - | 2 | 14 | 30.96% |
AIG240802P00075000 | 2024-06-14 9:56AM EDT | 2024-08-02 | 2.81 | 0.55 | 4.70 | 0.00 | - | - | 10 | 46.80% |
AIG240816P00075000 | 2024-06-28 10:35AM EDT | 2024-08-16 | 2.45 | 2.55 | 4.70 | -0.05 | -2.00% | 14 | 1,821 | 39.55% |
AIG240920P00075000 | 2024-06-28 12:18PM EDT | 2024-09-20 | 3.33 | 3.10 | 3.30 | +0.13 | +4.06% | 9 | 198 | 20.35% |
AIG241115P00075000 | 2024-06-28 3:42PM EDT | 2024-11-15 | 4.40 | 4.00 | 6.10 | 0.00 | - | 12 | 1,146 | 31.04% |
AIG250117P00075000 | 2024-06-26 11:03AM EDT | 2025-01-17 | 5.30 | 4.80 | 6.10 | 0.00 | - | 5 | 1,726 | 25.78% |
AIG250620P00075000 | 2024-06-18 11:50AM EDT | 2025-06-20 | 6.87 | 5.40 | 7.10 | 0.00 | - | 2 | 777 | 22.86% |
AIG260116P00075000 | 2024-05-23 12:53PM EDT | 2026-01-16 | 7.20 | 5.70 | 8.20 | 0.00 | - | 3 | 260 | 21.14% |