Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00075000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
AIG240628C00075000 | 2024-06-13 11:29AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
AIG240705C00075000 | 2024-06-13 1:30PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AIG240712C00075000 | 2024-06-14 1:01PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AIG240719C00075000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
AIG240726C00075000 | 2024-06-14 3:17PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
AIG240802C00075000 | 2024-06-14 11:14AM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
AIG240816C00075000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
AIG241115C00075000 | 2024-06-12 11:25AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AIG250117C00075000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
AIG250620C00075000 | 2024-06-11 10:47AM EDT | 2025-06-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
AIG260116C00075000 | 2024-06-06 3:52PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00075000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
AIG240628P00075000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AIG240705P00075000 | 2024-06-11 10:15AM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240712P00075000 | 2024-06-11 9:41AM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240719P00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
AIG240726P00075000 | 2024-06-14 10:26AM EDT | 2024-07-26 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AIG240802P00075000 | 2024-06-14 9:56AM EDT | 2024-08-02 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AIG240816P00075000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
AIG241115P00075000 | 2024-06-12 3:50PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AIG250117P00075000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AIG250620P00075000 | 2024-06-03 12:06PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
AIG260116P00075000 | 2024-05-23 12:53PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |