Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00070000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3,353 | 0 | 0.00% |
AIG240712C00070000 | 2024-06-10 11:19AM EDT | 2024-07-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AIG240719C00070000 | 2024-06-12 12:43PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIG240816C00070000 | 2024-06-13 12:06PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
AIG241115C00070000 | 2024-06-14 9:35AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AIG250117C00070000 | 2024-06-14 11:47AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG250620C00070000 | 2024-06-13 2:38PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
AIG260116C00070000 | 2024-06-13 9:41AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00070000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
AIG240628P00070000 | 2024-06-07 10:40AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIG240705P00070000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AIG240712P00070000 | 2024-06-11 10:29AM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AIG240719P00070000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AIG240802P00070000 | 2024-06-14 10:31AM EDT | 2024-08-02 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
AIG240816P00070000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
AIG241115P00070000 | 2024-06-07 11:08AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AIG250117P00070000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
AIG250620P00070000 | 2024-06-13 2:41PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 1.56% |
AIG260116P00070000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |