Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240920C00007000 | 2024-04-16 1:52PM EDT | 7.00 | 8.00 | 8.90 | 11.30 | 0.00 | - | - | 3 | 239.16% |
AGI240920C00008000 | 2024-03-14 3:06PM EDT | 8.00 | 5.85 | 5.40 | 8.70 | 0.00 | - | 2 | 2 | 183.01% |
AGI240920C00009000 | 2024-06-06 3:23PM EDT | 9.00 | 8.19 | 6.20 | 6.50 | 0.00 | - | 2 | 4 | 61.33% |
AGI240920C00010000 | 2024-06-07 3:37PM EDT | 10.00 | 6.13 | 5.20 | 5.40 | 0.00 | - | 20 | 564 | 57.23% |
AGI240920C00011000 | 2024-06-07 2:29PM EDT | 11.00 | 5.20 | 4.30 | 4.50 | 0.00 | - | 10 | 229 | 55.08% |
AGI240920C00012000 | 2024-05-30 1:57PM EDT | 12.00 | 5.10 | 3.40 | 3.50 | 0.00 | - | 1 | 243 | 43.95% |
AGI240920C00013000 | 2024-06-12 2:00PM EDT | 13.00 | 3.76 | 2.55 | 2.65 | 0.00 | - | 2 | 931 | 40.72% |
AGI240920C00014000 | 2024-06-04 3:56PM EDT | 14.00 | 2.85 | 1.85 | 1.95 | 0.00 | - | 27 | 699 | 40.23% |
AGI240920C00015000 | 2024-06-17 9:37AM EDT | 15.00 | 1.26 | 1.25 | 1.35 | -0.09 | -6.67% | 20 | 7,358 | 38.97% |
AGI240920C00016000 | 2024-06-17 12:34PM EDT | 16.00 | 0.84 | 0.80 | 0.90 | -0.07 | -7.69% | 257 | 1,547 | 38.38% |
AGI240920C00017000 | 2024-06-17 11:37AM EDT | 17.00 | 0.52 | 0.50 | 0.60 | -0.09 | -14.75% | 8 | 1,331 | 38.87% |
AGI240920C00018000 | 2024-06-17 11:37AM EDT | 18.00 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 1 | 970 | 39.65% |
AGI240920C00019000 | 2024-06-13 11:56AM EDT | 19.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 30 | 272 | 39.65% |
AGI240920C00020000 | 2024-06-17 11:36AM EDT | 20.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 51 | 251 | 39.45% |
AGI240920C00021000 | 2024-05-21 11:48AM EDT | 21.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | - | 1 | 40.43% |
AGI240920C00025000 | 2024-04-19 1:19PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240920P00008000 | 2024-02-16 1:13PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 61.33% |
AGI240920P00009000 | 2024-06-14 2:39PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 173 | 93.46% |
AGI240920P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 238 | 25.00% |
AGI240920P00011000 | 2024-06-07 11:03AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,690 | 12.50% |
AGI240920P00012000 | 2024-06-04 11:12AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,205 | 39.06% |
AGI240920P00013000 | 2024-06-17 11:38AM EDT | 13.00 | 0.25 | 0.25 | 0.30 | +0.15 | +150.00% | 1 | 425 | 37.40% |
AGI240920P00014000 | 2024-06-14 2:42PM EDT | 14.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 42 | 658 | 35.84% |
AGI240920P00015000 | 2024-06-17 9:48AM EDT | 15.00 | 0.98 | 0.90 | 0.95 | +0.08 | +8.89% | 51 | 2,935 | 35.06% |
AGI240920P00016000 | 2024-06-13 12:49PM EDT | 16.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 98 | 941 | 36.13% |
AGI240920P00017000 | 2024-06-12 11:59AM EDT | 17.00 | 1.65 | 2.15 | 2.25 | 0.00 | - | 2 | 371 | 36.43% |
AGI240920P00018000 | 2024-06-14 10:21AM EDT | 18.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 8 | 337 | 38.87% |
AGI240920P00019000 | 2024-06-10 9:37AM EDT | 19.00 | 3.20 | 3.80 | 4.00 | 0.00 | - | 55 | 322 | 41.11% |
AGI240920P00020000 | 2024-06-07 10:51AM EDT | 20.00 | 3.90 | 4.70 | 4.90 | 0.00 | - | 1 | 93 | 41.41% |