Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 240.63% |
AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AGI240517C00012000 | 2024-04-30 2:46PM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGI240517C00013000 | 2024-05-02 10:13AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGI240517C00014000 | 2024-05-03 3:55PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGI240517C00015000 | 2024-05-03 11:40AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
AGI240517C00016000 | 2024-05-03 2:20PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
AGI240517C00017000 | 2024-05-02 9:43AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
AGI240517P00013000 | 2024-05-02 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AGI240517P00014000 | 2024-05-03 1:41PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
AGI240517P00015000 | 2024-05-03 1:14PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
AGI240517P00016000 | 2024-05-03 3:00PM EDT | 16.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
AGI240517P00017000 | 2024-05-03 10:55AM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |