Mercado fechará em 12 mins
BOVESPA
119.130,94 -531,45 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.427,35 +204,41 (+0,39%) PETROLEO CRU
80,49 +2,04 (+2,60%) OURO
2.334,60 -14,50 (-0,62%) Bitcoin USD
66.776,24 +270,45 (+0,41%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:48PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 14.04 | 10.90 | 12.50 | 0.00 | - | - | 1 | 940.63% |
| AGI240621C00005000 | 2024-04-09 9:53AM EDT | 5.00 | 10.70 | 10.60 | 11.40 | 0.00 | - | - | 8 | 939.84% |
| AGI240621C00007000 | 2024-05-02 11:30AM EDT | 7.00 | 7.95 | 8.10 | 11.30 | 0.00 | - | 1 | 5 | 920.31% |
| AGI240621C00009000 | 2024-06-12 3:49PM EDT | 9.00 | 6.80 | 6.20 | 7.60 | 0.00 | - | 1 | 0 | 482.81% |
| AGI240621C00010000 | 2024-06-11 3:29PM EDT | 10.00 | 5.80 | 5.20 | 5.50 | 0.00 | - | 1 | 580 | 212.50% |
| AGI240621C00011000 | 2024-06-07 2:29PM EDT | 11.00 | 5.00 | 4.30 | 4.40 | 0.00 | - | 10 | 348 | 171.88% |
| AGI240621C00012000 | 2024-06-17 12:57PM EDT | 12.00 | 3.20 | 3.30 | 3.40 | -0.74 | -18.78% | 1 | 680 | 133.59% |
| AGI240621C00013000 | 2024-06-17 3:18PM EDT | 13.00 | 2.31 | 2.30 | 2.40 | +0.06 | +2.67% | 10 | 719 | 96.88% |
| AGI240621C00014000 | 2024-06-14 1:07PM EDT | 14.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 9 | 345 | 52.34% |
| AGI240621C00015000 | 2024-06-17 12:36PM EDT | 15.00 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 49 | 7,077 | 46.88% |
| AGI240621C00016000 | 2024-06-17 9:56AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 1,885 | 46.88% |
| AGI240621C00017000 | 2024-06-17 12:29PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,141 | 56.25% |
| AGI240621C00018000 | 2024-06-17 10:33AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 992 | 79.69% |
| AGI240621C00019000 | 2024-06-07 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 100.00% |
| AGI240621C00020000 | 2024-05-31 12:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,425 | 118.75% |
| AGI240621C00021000 | 2024-06-03 3:10PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| AGI240621C00022000 | 2024-05-22 10:03AM EDT | 22.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 436 | 171.09% |
| AGI240621C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00009000 | 2024-01-23 12:31PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 304.69% |
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
| AGI240621P00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 22 | 1,533 | 259.38% |
| AGI240621P00012000 | 2024-06-14 2:21PM EDT | 12.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 25 | 1,202 | 226.56% |
| AGI240621P00013000 | 2024-06-03 9:53AM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 606 | 180.08% |
| AGI240621P00014000 | 2024-06-13 3:49PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 441 | 59.77% |
| AGI240621P00015000 | 2024-06-14 3:29PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 344 | 38.67% |
| AGI240621P00016000 | 2024-06-17 2:08PM EDT | 16.00 | 0.60 | 0.65 | 0.75 | -0.19 | -24.05% | 2 | 971 | 35.16% |
| AGI240621P00017000 | 2024-06-13 2:30PM EDT | 17.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 788 | 238 | 64.84% |
| AGI240621P00018000 | 2024-06-13 2:22PM EDT | 18.00 | 2.75 | 2.65 | 2.75 | 0.00 | - | 240 | 63 | 89.84% |
| AGI240621P00019000 | 2024-05-22 9:30AM EDT | 19.00 | 2.00 | 3.50 | 3.80 | 0.00 | - | 5 | 18 | 132.03% |
| AGI240621P00020000 | 2024-06-17 3:16PM EDT | 20.00 | 4.69 | 4.60 | 4.80 | -0.11 | -2.29% | 1 | 1 | 153.91% |
| AGI240621P00021000 | 2024-05-23 11:16AM EDT | 21.00 | 4.40 | 5.40 | 5.80 | 0.00 | - | 14 | 0 | 174.22% |
© 2024 Yahoo. Todos os direitos reservados.